Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.50 40.13 39.01 40.11 535.9K
09:35 40.06 40.06 38.96 39.34 349.5K
09:40 39.38 39.61 39.01 39.47 208.5K
09:45 39.44 39.76 39.13 39.76 198.8K
09:50 39.75 39.78 39.20 39.20 137.5K
09:55 39.25 39.28 39.10 39.28 110.5K
10:00 39.34 39.58 39.32 39.54 72.2K
10:05 39.55 39.92 39.54 39.73 111.2K
10:10 39.73 39.79 39.48 39.71 103.1K
10:15 39.76 39.80 39.55 39.66 76.6K
10:20 39.60 40.00 39.58 40.00 100.4K
10:25 39.94 40.88 39.82 40.76 145.9K
10:30 40.77 40.77 40.33 40.58 128.5K
10:35 40.58 40.60 40.45 40.52 69.6K
10:40 40.55 40.57 40.13 40.45 151.3K
10:45 40.45 40.45 39.92 40.09 55.6K
10:50 40.06 40.19 39.92 40.19 91.5K
10:55 40.25 40.25 39.93 39.96 53.0K
11:00 39.96 39.99 39.83 39.99 37.8K
11:05 40.03 40.18 40.03 40.17 40.0K
11:10 40.18 40.61 40.18 40.41 69.1K
11:15 40.33 40.60 40.33 40.50 39.9K
11:20 40.50 40.50 40.39 40.39 25.1K
11:25 40.39 40.39 39.98 40.18 106.4K
13:00 40.19 40.70 40.19 40.66 170.2K
13:05 40.50 40.73 40.24 40.59 156.9K
13:10 40.60 40.60 40.16 40.27 117.1K
13:15 40.30 40.37 40.13 40.16 76.3K
13:20 40.16 40.28 40.10 40.13 66.6K
13:25 40.13 40.13 39.60 39.60 129.8K
13:30 39.65 40.00 39.59 40.00 132.5K
13:35 39.96 40.02 39.69 39.90 41.6K
13:40 39.90 40.10 39.88 40.08 50.4K
13:45 40.10 40.47 40.03 40.30 65.3K
13:50 40.30 40.36 39.90 39.90 52.3K
13:55 39.90 39.93 39.59 39.69 90.6K
14:00 39.69 40.20 39.69 40.20 61.3K
14:05 40.12 40.60 40.12 40.42 155.9K
14:10 40.36 40.51 40.23 40.50 75.8K
14:15 40.42 40.42 40.20 40.26 48.2K
14:20 40.26 40.29 40.04 40.07 38.6K
14:25 40.06 40.23 40.00 40.14 51.1K
14:30 40.14 40.40 40.13 40.34 39.5K
14:35 40.40 40.40 40.30 40.35 56.4K
14:40 40.34 40.45 40.30 40.34 79.9K
14:45 40.35 40.39 40.20 40.21 86.1K
14:50 40.22 40.25 40.18 40.22 69.9K
14:55 40.27 40.33 40.22 40.31 33.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available