Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.78 38.78 37.81 37.98 278.9K
09:35 37.98 38.29 37.84 38.16 199.2K
09:40 38.16 38.45 38.00 38.10 90.0K
09:45 38.10 38.22 38.00 38.00 63.2K
09:50 37.96 38.28 37.93 38.08 124.7K
09:55 38.08 38.21 38.01 38.13 59.4K
10:00 38.14 38.26 37.89 37.90 140.5K
10:05 37.90 37.96 37.72 37.96 114.6K
10:10 37.86 37.86 37.70 37.75 172.3K
10:15 37.81 37.82 37.50 37.80 155.6K
10:20 37.70 38.06 37.70 38.02 45.7K
10:25 38.02 38.02 37.60 37.61 95.1K
10:30 37.61 37.68 37.50 37.68 125.6K
10:35 37.69 37.78 37.62 37.70 35.5K
10:40 37.72 37.77 37.51 37.61 66.2K
10:45 37.63 37.67 37.62 37.62 19.3K
10:50 37.65 37.86 37.60 37.76 22.7K
10:55 37.70 37.70 37.60 37.68 40.5K
11:00 37.63 37.83 37.62 37.77 17.7K
11:05 37.76 37.88 37.76 37.88 35.9K
11:10 37.88 37.89 37.86 37.86 8.4K
11:15 37.86 38.12 37.86 38.04 44.9K
11:20 38.05 38.12 37.94 37.94 28.7K
11:25 37.97 38.19 37.95 38.16 14.6K
13:00 38.16 38.39 38.16 38.31 58.8K
13:05 38.28 38.39 38.28 38.33 47.4K
13:10 38.33 38.50 38.29 38.29 92.1K
13:15 38.27 38.33 38.12 38.12 50.3K
13:20 38.12 38.16 37.94 38.14 27.5K
13:25 38.14 38.14 37.95 37.99 19.7K
13:30 38.00 38.12 37.98 38.04 15.5K
13:35 38.01 38.07 37.97 38.05 33.6K
13:40 38.07 38.16 37.82 38.03 74.1K
13:45 38.10 38.10 37.74 37.98 40.3K
13:50 37.91 38.56 37.91 38.52 95.5K
13:55 38.49 38.49 38.00 38.01 44.0K
14:00 38.05 38.05 37.67 37.67 64.6K
14:05 37.67 37.76 37.62 37.72 53.4K
14:10 37.70 37.75 37.61 37.71 70.5K
14:15 37.66 37.89 37.66 37.85 25.1K
14:20 37.84 37.97 37.84 37.97 21.8K
14:25 37.97 37.99 37.84 37.84 25.1K
14:30 37.83 38.03 37.78 37.78 44.8K
14:35 37.78 37.90 37.76 37.83 17.1K
14:40 37.79 37.81 37.74 37.79 43.3K
14:45 37.81 37.81 37.60 37.62 112.0K
14:50 37.62 37.78 37.62 37.63 95.0K
14:55 37.63 37.72 37.63 37.68 27.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available