Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.34 38.56 37.21 38.29 247.4K
09:35 38.30 38.40 37.91 37.94 135.4K
09:40 37.95 38.00 37.68 37.92 66.1K
09:45 37.92 38.11 37.81 37.83 73.8K
09:50 37.86 38.05 37.70 38.04 79.2K
09:55 38.05 38.27 37.93 38.17 89.0K
10:00 38.17 38.49 38.07 38.08 182.8K
10:05 38.08 38.10 37.70 37.96 103.1K
10:10 37.98 38.00 37.88 38.00 71.7K
10:15 37.90 38.03 37.42 37.59 103.5K
10:20 37.66 37.78 37.62 37.72 25.9K
10:25 37.72 38.08 37.72 37.92 27.1K
10:30 37.82 37.82 37.63 37.78 34.2K
10:35 37.81 37.86 37.69 37.86 46.8K
10:40 37.86 37.86 37.67 37.67 58.3K
10:45 37.63 37.67 37.59 37.67 29.3K
10:50 37.72 37.72 37.56 37.56 33.6K
10:55 37.54 37.74 37.44 37.74 45.5K
11:00 37.74 37.85 37.66 37.85 17.7K
11:05 37.83 37.99 37.79 37.99 15.1K
11:10 37.99 38.05 37.93 37.93 41.9K
11:15 37.95 38.07 37.80 38.07 28.3K
11:20 38.07 38.17 37.97 38.04 37.0K
11:25 38.09 38.29 38.00 38.10 42.6K
13:00 38.29 38.29 37.85 37.85 39.1K
13:05 37.85 37.91 37.81 37.81 14.4K
13:10 37.81 37.81 37.65 37.65 41.9K
13:15 37.64 37.88 37.64 37.88 11.4K
13:20 37.83 37.84 37.70 37.74 20.2K
13:25 37.90 37.92 37.74 37.81 32.0K
13:30 37.82 38.00 37.82 37.97 34.6K
13:35 38.00 38.20 38.00 38.19 37.5K
13:40 38.20 38.38 38.00 38.00 43.4K
13:45 38.11 38.23 38.00 38.00 24.5K
13:50 38.01 38.06 37.90 37.90 7.6K
13:55 37.90 37.91 37.85 37.90 14.2K
14:00 37.91 38.06 37.91 37.99 19.8K
14:05 38.06 38.06 37.96 37.99 6.6K
14:10 38.02 38.02 37.86 37.89 19.7K
14:15 37.90 37.91 37.86 37.87 7.6K
14:20 37.87 37.87 37.73 37.81 34.4K
14:25 37.87 37.87 37.83 37.87 16.6K
14:30 37.91 37.91 37.82 37.82 23.1K
14:35 37.81 37.81 37.76 37.78 12.9K
14:40 37.80 37.94 37.74 37.94 18.9K
14:45 37.97 37.97 37.83 37.84 34.0K
14:50 37.87 37.99 37.85 37.89 38.3K
14:55 37.86 37.94 37.85 37.94 30.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available