Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.35 40.79 39.69 40.32 352.6K
09:35 40.27 41.40 40.27 41.00 408.6K
09:40 41.09 41.91 40.80 41.51 406.3K
09:45 41.50 41.74 41.11 41.74 172.4K
09:50 41.60 42.60 41.60 42.60 308.4K
09:55 42.60 43.67 42.54 43.48 462.0K
10:00 43.48 44.30 43.40 43.54 449.0K
10:05 43.54 43.95 43.43 43.68 175.3K
10:10 43.68 43.68 43.43 43.61 128.0K
10:15 43.60 43.80 43.46 43.50 129.7K
10:20 43.50 43.84 43.46 43.68 71.3K
10:25 43.71 43.89 43.46 43.55 97.9K
10:30 43.55 43.55 43.46 43.49 49.8K
10:35 43.46 43.50 43.46 43.47 29.3K
10:40 43.48 43.75 43.48 43.50 16.2K
10:45 43.58 43.58 43.31 43.31 98.6K
10:50 43.32 43.32 42.50 42.75 111.6K
10:55 42.80 42.88 42.55 42.71 73.9K
11:00 42.72 42.77 42.61 42.74 35.6K
11:05 42.77 42.89 42.73 42.79 31.2K
11:10 42.79 42.82 42.28 42.34 85.2K
11:15 42.31 43.32 42.31 42.80 88.9K
11:20 42.74 43.30 42.74 43.28 28.2K
11:25 43.27 43.30 43.13 43.14 30.6K
13:00 43.13 43.13 42.52 42.52 51.5K
13:05 42.54 42.54 42.36 42.39 109.3K
13:10 42.38 42.55 42.38 42.45 18.6K
13:15 42.44 42.44 41.93 42.08 67.4K
13:20 42.07 42.07 41.80 41.82 43.0K
13:25 41.86 41.94 41.72 41.94 53.4K
13:30 41.94 42.01 41.50 41.60 78.6K
13:35 41.61 41.89 41.52 41.69 82.6K
13:40 41.69 42.20 41.63 42.20 91.0K
13:45 42.00 42.00 41.81 41.81 10.5K
13:50 41.81 41.88 41.81 41.83 12.0K
13:55 41.80 41.94 41.80 41.89 19.3K
14:00 41.89 41.89 41.56 41.75 42.0K
14:05 41.75 41.99 41.60 41.92 69.5K
14:10 41.92 41.92 41.76 41.81 14.4K
14:15 41.83 41.84 41.68 41.79 24.1K
14:20 41.75 41.80 41.75 41.78 15.7K
14:25 41.76 41.90 41.76 41.77 55.5K
14:30 41.77 41.99 41.76 41.98 36.5K
14:35 41.99 42.03 41.95 41.96 17.0K
14:40 41.97 42.03 41.80 41.80 64.6K
14:45 41.77 41.89 41.71 41.89 92.2K
14:50 41.99 42.05 41.94 42.04 76.6K
14:55 41.99 42.06 41.98 41.98 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available