Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.02 38.43 37.80 38.43 217.4K
09:35 38.40 38.42 37.98 38.06 112.8K
09:40 38.01 38.44 37.90 38.42 102.7K
09:45 38.42 38.67 38.36 38.53 86.1K
09:50 38.65 38.65 38.35 38.46 47.0K
09:55 38.45 38.54 38.10 38.38 69.5K
10:00 38.38 38.94 38.38 38.86 52.9K
10:05 38.86 38.93 38.71 38.74 65.6K
10:10 38.70 38.79 38.58 38.72 84.0K
10:15 38.68 38.75 38.51 38.73 70.5K
10:20 38.74 38.82 38.64 38.77 81.9K
10:25 38.77 38.84 38.65 38.68 61.6K
10:30 38.69 38.76 38.59 38.70 73.2K
10:35 38.70 38.96 38.61 38.95 85.7K
10:40 38.96 38.98 38.78 38.78 89.4K
10:45 38.79 38.85 38.69 38.83 57.1K
10:50 38.73 38.90 38.70 38.79 50.6K
10:55 38.79 38.79 38.51 38.58 60.4K
11:00 38.58 38.67 38.57 38.67 39.7K
11:05 38.69 38.80 38.68 38.80 64.7K
11:10 38.80 38.97 38.70 38.77 87.0K
11:15 38.77 38.83 38.69 38.77 76.6K
11:20 38.78 38.78 38.45 38.45 71.2K
11:25 38.47 38.47 38.26 38.32 52.9K
13:00 38.32 38.37 38.04 38.06 76.0K
13:05 38.06 38.09 38.00 38.09 87.5K
13:10 38.09 38.09 38.00 38.01 84.7K
13:15 38.00 38.05 38.00 38.01 60.8K
13:20 38.01 38.11 37.99 38.11 68.3K
13:25 38.11 38.13 38.07 38.12 12.3K
13:30 38.13 38.15 38.08 38.15 15.6K
13:35 38.17 38.31 38.17 38.27 22.8K
13:40 38.27 38.27 38.16 38.27 15.4K
13:45 38.27 38.31 38.08 38.08 27.9K
13:50 38.07 38.18 37.97 38.07 48.1K
13:55 38.11 38.28 38.11 38.22 32.9K
14:00 38.21 38.28 38.20 38.25 14.3K
14:05 38.26 38.38 38.20 38.38 22.2K
14:10 38.39 38.42 38.34 38.40 40.7K
14:15 38.34 38.36 38.30 38.31 12.6K
14:20 38.36 38.45 38.36 38.39 45.2K
14:25 38.40 38.45 38.34 38.41 49.8K
14:30 38.41 38.45 38.35 38.38 47.6K
14:35 38.37 38.68 38.37 38.52 59.0K
14:40 38.52 38.52 38.21 38.21 59.8K
14:45 38.20 38.21 38.08 38.13 54.4K
14:50 38.21 38.38 38.15 38.33 55.6K
14:55 38.30 38.30 38.21 38.21 27.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available