Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.41 37.41 37.07 37.22 98.3K
09:35 37.08 37.36 37.01 37.36 72.9K
09:40 37.37 37.63 37.36 37.63 46.7K
09:45 37.62 37.65 37.46 37.48 38.8K
09:50 37.58 37.61 37.50 37.59 52.8K
09:55 37.61 37.79 37.55 37.76 77.9K
10:00 37.61 37.65 37.44 37.55 93.4K
10:05 37.55 37.77 37.55 37.77 35.3K
10:10 37.77 37.92 37.76 37.90 129.4K
10:15 37.98 38.25 37.98 38.19 179.5K
10:20 38.18 38.24 37.84 37.84 114.9K
10:25 37.91 38.12 37.89 38.05 52.6K
10:30 38.02 38.04 37.88 37.89 25.2K
10:35 37.89 37.89 37.74 37.80 43.8K
10:40 37.82 37.89 37.79 37.88 46.0K
10:45 37.91 37.97 37.91 37.96 12.4K
10:50 37.93 38.00 37.93 37.99 9.5K
10:55 37.98 38.00 37.95 37.95 45.0K
11:00 37.94 37.94 37.80 37.80 53.4K
11:05 37.80 38.19 37.80 38.14 63.7K
11:10 38.14 38.14 37.95 38.01 52.4K
11:15 38.08 38.09 37.98 38.00 30.7K
11:20 37.95 38.12 37.90 38.05 62.7K
11:25 38.05 38.19 38.03 38.17 21.7K
13:00 38.21 38.45 38.21 38.34 82.7K
13:05 38.35 38.61 38.35 38.49 110.9K
13:10 38.40 38.61 38.29 38.60 46.5K
13:15 38.50 38.74 38.45 38.68 104.1K
13:20 38.68 38.68 38.56 38.58 37.9K
13:25 38.58 38.62 38.52 38.53 39.9K
13:30 38.53 38.55 38.48 38.52 34.5K
13:35 38.52 38.97 38.51 38.93 108.5K
13:40 38.90 38.90 38.70 38.78 37.8K
13:45 38.78 38.89 38.78 38.89 69.1K
13:50 38.89 38.89 38.78 38.86 46.9K
13:55 38.84 38.91 38.81 38.81 48.5K
14:00 38.81 38.81 38.68 38.68 80.6K
14:05 38.69 38.71 38.63 38.67 40.5K
14:10 38.69 38.69 38.64 38.65 22.5K
14:15 38.64 38.64 38.41 38.51 88.7K
14:20 38.55 38.66 38.55 38.64 28.6K
14:25 38.61 38.67 38.52 38.67 24.7K
14:30 38.66 38.68 38.50 38.65 103.8K
14:35 38.65 38.70 38.62 38.67 29.0K
14:40 38.65 38.65 38.55 38.61 56.7K
14:45 38.61 38.65 38.57 38.60 42.4K
14:50 38.57 38.62 38.57 38.58 61.4K
14:55 38.57 38.70 38.57 38.70 64.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available