Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.77 40.59 39.77 40.20 276.7K
09:35 40.17 40.55 39.91 40.27 241.2K
09:40 40.27 40.50 40.20 40.35 206.9K
09:45 40.38 40.75 40.38 40.74 205.2K
09:50 40.68 41.44 40.68 41.25 228.9K
09:55 41.22 41.68 41.12 41.63 194.8K
10:00 41.67 42.20 41.67 42.20 316.3K
10:05 42.20 43.32 42.20 42.49 300.1K
10:10 42.50 42.52 42.03 42.03 217.1K
10:15 42.03 42.14 41.93 42.10 109.0K
10:20 42.12 43.30 42.09 43.16 210.8K
10:25 43.15 43.15 42.69 42.69 70.9K
10:30 42.65 43.90 42.65 43.90 341.3K
10:35 43.89 43.97 42.86 42.86 167.9K
10:40 42.88 43.49 42.64 42.64 89.1K
10:45 42.64 43.30 42.64 43.23 155.8K
10:50 43.20 43.58 43.00 43.50 206.5K
10:55 43.50 43.89 43.50 43.82 84.4K
11:00 43.85 44.99 43.81 44.85 312.7K
11:05 44.86 44.86 44.14 44.22 71.4K
11:10 44.17 44.24 44.04 44.24 90.3K
11:15 44.25 44.59 44.01 44.01 101.8K
11:20 44.01 44.15 43.21 43.63 118.6K
11:25 43.63 44.16 43.51 44.01 116.5K
13:00 44.01 44.01 43.36 43.36 70.7K
13:05 43.25 43.25 42.90 43.04 62.2K
13:10 43.06 43.25 42.90 42.90 63.1K
13:15 42.89 43.34 42.85 43.32 68.9K
13:20 43.35 43.49 43.22 43.49 26.7K
13:25 43.50 43.50 43.28 43.42 16.7K
13:30 43.42 43.50 43.36 43.36 15.3K
13:35 43.36 43.41 43.27 43.35 26.8K
13:40 43.37 43.44 43.32 43.32 16.4K
13:45 43.34 43.34 42.88 42.88 67.3K
13:50 43.17 43.20 43.03 43.10 32.3K
13:55 43.11 43.12 42.89 42.98 52.3K
14:00 43.15 43.30 43.11 43.27 63.6K
14:05 43.28 43.30 43.20 43.29 62.0K
14:10 43.30 43.42 43.25 43.25 36.0K
14:15 43.26 43.42 43.21 43.42 50.0K
14:20 43.46 43.90 43.46 43.80 79.6K
14:25 43.75 43.80 43.27 43.28 98.7K
14:30 43.21 43.69 43.21 43.53 90.7K
14:35 43.54 43.68 43.38 43.38 71.5K
14:40 43.36 43.45 43.12 43.21 100.2K
14:45 43.22 43.31 43.22 43.27 106.4K
14:50 43.25 43.27 43.11 43.17 107.0K
14:55 43.16 43.18 43.03 43.17 183.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available