Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.30 42.53 41.80 42.49 552.7K
09:35 42.50 43.00 41.81 43.00 249.0K
09:40 43.09 43.48 42.92 42.93 209.2K
09:45 42.95 43.00 42.21 42.46 107.6K
09:50 42.41 43.00 42.41 42.80 83.5K
09:55 42.55 43.55 42.55 43.55 138.3K
10:00 43.60 44.34 43.60 44.08 258.1K
10:05 44.08 45.16 44.08 45.00 456.8K
10:10 45.00 45.45 44.69 45.16 248.1K
10:15 45.18 46.48 45.18 46.20 305.9K
10:20 46.17 46.58 45.67 45.91 309.7K
10:25 45.97 46.31 45.97 46.05 133.5K
10:30 46.05 46.55 46.04 46.30 91.2K
10:35 46.27 46.27 45.45 45.51 141.2K
10:40 45.56 46.80 45.56 46.80 142.0K
10:45 46.83 47.03 46.83 47.00 144.3K
10:50 47.00 47.48 47.00 47.21 90.8K
10:55 47.21 47.45 47.21 47.30 99.5K
11:00 47.35 48.35 47.35 48.17 117.5K
11:05 48.17 48.17 47.80 47.87 88.4K
11:10 47.80 47.82 47.36 47.79 54.6K
11:15 47.79 47.80 47.60 47.67 28.2K
11:20 47.67 47.68 46.70 47.08 88.5K
11:25 47.58 47.58 47.00 47.03 48.4K
13:00 47.13 47.33 46.94 47.00 78.3K
13:05 47.00 47.00 46.32 46.80 76.2K
13:10 46.79 46.80 46.32 46.60 68.9K
13:15 46.59 46.93 46.52 46.61 93.8K
13:20 46.61 47.15 46.45 47.15 63.6K
13:25 47.15 48.02 47.15 47.60 114.4K
13:30 47.60 48.42 47.60 48.42 82.7K
13:35 48.46 48.85 48.01 48.24 151.2K
13:40 48.24 48.24 47.60 47.88 51.5K
13:45 47.89 47.98 47.89 47.89 21.9K
13:50 47.90 48.78 47.89 48.78 75.4K
13:55 48.73 48.75 48.05 48.10 61.6K
14:00 48.10 48.21 48.01 48.01 45.6K
14:05 48.00 48.27 47.87 48.27 50.8K
14:10 48.29 48.50 48.12 48.50 29.6K
14:15 48.49 48.50 48.31 48.33 34.9K
14:20 48.33 49.10 48.33 48.77 109.6K
14:25 48.77 48.77 48.41 48.63 34.8K
14:30 48.65 50.12 48.65 50.01 221.6K
14:35 50.08 50.13 49.48 49.55 125.8K
14:40 49.59 49.59 48.61 48.77 75.9K
14:45 48.65 48.88 47.89 48.10 111.9K
14:50 48.10 48.30 47.88 47.91 125.2K
14:55 47.91 47.98 47.72 47.74 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available