Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.81 45.81 45.10 45.26 194.0K
09:35 45.26 45.56 44.51 44.51 162.6K
09:40 44.50 44.79 44.50 44.62 73.1K
09:45 44.59 44.90 44.38 44.74 114.7K
09:50 44.80 45.40 44.80 45.19 26.9K
09:55 45.15 45.20 44.91 44.96 55.6K
10:00 44.95 45.09 44.77 44.77 48.0K
10:05 44.80 44.86 44.60 44.61 62.9K
10:10 44.78 44.78 44.60 44.63 25.6K
10:15 44.62 44.82 44.62 44.75 28.7K
10:20 44.76 44.76 44.50 44.50 45.8K
10:25 44.48 44.61 44.42 44.51 62.8K
10:30 44.60 44.61 44.51 44.55 5.4K
10:35 44.55 44.55 44.44 44.45 41.6K
10:40 44.44 44.61 44.42 44.59 48.1K
10:45 44.54 44.57 44.40 44.40 21.2K
10:50 44.30 44.45 44.20 44.30 68.1K
10:55 44.41 44.50 44.32 44.50 16.2K
11:00 44.40 44.71 44.40 44.71 23.9K
11:05 44.63 44.63 44.50 44.55 13.2K
11:10 44.57 44.75 44.57 44.67 10.2K
11:15 44.68 44.71 44.53 44.57 8.1K
11:20 44.57 44.57 44.50 44.51 9.5K
11:25 44.52 44.64 44.42 44.42 8.2K
13:00 44.42 44.58 44.25 44.29 22.6K
13:05 44.30 44.50 44.26 44.26 17.2K
13:10 44.27 44.39 44.27 44.37 13.3K
13:15 44.33 44.40 44.20 44.21 21.4K
13:20 44.21 44.44 44.20 44.37 15.1K
13:25 44.37 44.37 43.88 43.88 101.2K
13:30 43.90 44.06 43.86 44.00 60.7K
13:35 43.99 44.01 43.80 44.00 40.6K
13:40 44.00 44.03 43.93 43.94 29.2K
13:45 43.97 44.08 43.93 44.02 59.9K
13:50 44.09 44.14 43.66 43.70 75.5K
13:55 43.70 43.80 43.51 43.80 127.1K
14:00 43.80 43.80 43.40 43.41 82.3K
14:05 43.42 43.68 43.38 43.54 61.9K
14:10 43.53 43.80 43.53 43.56 57.8K
14:15 43.56 43.59 43.25 43.36 81.1K
14:20 43.31 43.68 43.28 43.28 83.2K
14:25 43.25 43.45 43.25 43.45 87.2K
14:30 43.45 43.57 43.21 43.24 104.6K
14:35 43.24 43.29 43.01 43.01 159.4K
14:40 42.99 43.23 42.86 43.00 134.4K
14:45 43.12 43.29 43.01 43.01 81.0K
14:50 43.00 43.19 42.89 43.14 85.4K
14:55 43.15 43.15 42.90 42.97 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available