Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.91 39.63 38.91 39.56 122.0K
09:35 39.56 39.79 39.36 39.76 107.0K
09:40 39.75 39.77 39.58 39.63 86.8K
09:45 39.63 39.82 39.59 39.82 127.4K
09:50 39.88 41.22 39.88 40.70 269.6K
09:55 40.79 40.99 40.48 40.48 172.6K
10:00 40.50 40.60 40.30 40.37 130.8K
10:05 40.34 40.49 40.20 40.34 96.8K
10:10 40.34 40.54 40.19 40.27 45.9K
10:15 40.32 40.37 40.20 40.28 27.2K
10:20 40.28 40.32 40.16 40.20 29.8K
10:25 40.25 40.39 40.20 40.20 19.5K
10:30 40.20 40.42 40.15 40.15 39.8K
10:35 40.15 40.16 39.91 39.91 48.7K
10:40 39.93 40.03 39.81 39.82 30.5K
10:45 39.85 40.10 39.85 39.99 16.1K
10:50 40.00 40.15 40.00 40.07 19.5K
10:55 40.08 40.14 39.98 39.98 10.7K
11:00 39.96 40.03 39.92 40.01 10.7K
11:05 40.00 40.02 39.86 39.93 35.0K
11:10 39.93 39.94 39.78 39.82 26.7K
11:15 39.82 39.83 39.67 39.75 31.8K
11:20 39.66 39.76 39.62 39.76 21.6K
11:25 39.70 39.71 39.67 39.70 4.8K
13:00 39.70 39.70 39.58 39.59 7.0K
13:05 39.59 39.65 39.50 39.63 16.2K
13:10 39.57 39.70 39.37 39.37 16.0K
13:15 39.37 39.62 39.35 39.52 11.5K
13:20 39.52 39.60 39.52 39.60 6.4K
13:25 39.70 39.95 39.70 39.75 24.2K
13:30 39.75 39.76 39.66 39.66 22.4K
13:35 39.53 39.53 39.40 39.40 19.3K
13:40 39.44 39.45 39.30 39.30 20.0K
13:45 39.30 39.47 39.28 39.29 17.8K
13:50 39.24 39.38 39.24 39.38 7.0K
13:55 39.48 39.80 39.48 39.73 28.2K
14:00 39.72 40.30 39.72 40.00 69.0K
14:05 40.00 40.36 39.84 39.92 59.2K
14:10 40.00 40.24 39.95 39.98 7.7K
14:15 39.98 40.05 39.95 40.05 9.2K
14:20 40.05 40.32 40.05 40.23 43.5K
14:25 40.22 40.45 40.14 40.38 35.1K
14:30 40.40 40.75 40.38 40.49 60.2K
14:35 40.43 40.50 40.42 40.42 36.0K
14:40 40.39 40.39 40.28 40.37 21.7K
14:45 40.38 40.45 40.30 40.45 28.3K
14:50 40.45 40.73 40.30 40.62 115.7K
14:55 40.65 40.65 40.54 40.63 40.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available