Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.51 41.79 41.11 41.27 87.4K
09:35 41.17 41.67 41.15 41.50 33.9K
09:40 41.39 41.39 41.20 41.30 53.0K
09:45 41.30 41.33 41.02 41.08 127.4K
09:50 41.10 41.50 41.10 41.14 96.5K
09:55 41.21 41.21 40.61 40.70 146.1K
10:00 40.65 40.80 40.61 40.61 63.3K
10:05 40.63 40.69 40.41 40.54 114.6K
10:10 40.52 40.78 40.38 40.71 90.8K
10:15 40.65 40.74 40.45 40.74 14.2K
10:20 40.70 40.72 40.60 40.64 5.2K
10:25 40.73 40.73 40.53 40.56 12.5K
10:30 40.54 40.54 40.23 40.23 81.8K
10:35 40.23 40.33 40.17 40.32 95.7K
10:40 40.32 40.47 40.28 40.47 23.5K
10:45 40.48 40.60 40.48 40.48 17.2K
10:50 40.40 40.64 40.38 40.63 33.9K
10:55 40.62 40.62 40.42 40.42 1.7K
11:00 40.46 40.63 40.46 40.61 1.1K
11:05 40.59 40.59 40.47 40.48 8.6K
11:10 40.48 40.50 40.34 40.36 34.7K
11:15 40.36 40.44 40.36 40.37 15.5K
11:20 40.36 40.59 40.36 40.44 13.4K
11:25 40.43 40.55 40.19 40.19 34.7K
13:00 40.18 40.18 39.50 40.09 108.6K
13:05 40.08 40.08 39.83 39.88 15.1K
13:10 39.88 39.98 39.58 39.70 37.8K
13:15 39.61 39.96 39.50 39.83 58.4K
13:20 39.81 39.98 39.66 39.98 19.5K
13:25 39.98 39.98 39.79 39.80 25.1K
13:30 39.80 40.24 39.80 40.04 41.3K
13:35 40.19 40.21 39.93 39.93 14.0K
13:40 39.91 39.99 39.90 39.90 11.8K
13:45 39.97 40.01 39.96 39.96 10.7K
13:50 40.01 40.01 39.93 39.93 8.8K
13:55 39.93 39.93 39.76 39.79 32.9K
14:00 39.78 39.79 39.58 39.59 38.7K
14:05 39.59 39.70 39.56 39.60 12.7K
14:10 39.63 39.63 39.38 39.56 64.5K
14:15 39.57 39.59 39.38 39.38 39.7K
14:20 39.39 39.46 39.39 39.46 10.2K
14:25 39.40 39.71 39.40 39.71 30.4K
14:30 39.70 39.70 39.39 39.39 34.4K
14:35 39.39 39.39 39.00 39.00 60.6K
14:40 39.00 39.28 38.97 39.02 67.5K
14:45 39.02 39.20 39.00 39.02 62.2K
14:50 39.08 39.08 38.79 38.79 69.3K
14:55 38.79 38.80 38.70 38.70 71.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available