Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.54 38.80 38.32 38.32 72.9K
09:35 38.32 38.70 37.83 38.14 112.8K
09:40 38.32 38.38 38.17 38.37 47.9K
09:45 38.20 38.37 37.76 37.76 63.1K
09:50 37.74 38.10 37.74 37.86 50.3K
09:55 37.98 38.17 37.90 38.17 32.4K
10:00 38.03 38.08 37.80 37.80 20.5K
10:05 37.80 38.10 37.66 38.09 48.1K
10:10 38.09 38.41 38.01 38.40 44.2K
10:15 38.49 38.54 38.29 38.35 11.4K
10:20 38.42 38.42 38.30 38.30 9.6K
10:25 38.35 38.66 38.35 38.66 7.4K
10:30 38.62 38.62 38.41 38.41 5.3K
10:35 38.40 38.40 38.35 38.38 5.9K
10:40 38.38 38.60 38.37 38.58 8.0K
10:45 38.61 38.66 38.49 38.64 25.6K
10:50 38.63 38.81 38.61 38.75 24.1K
10:55 38.70 38.87 38.66 38.79 34.8K
11:00 38.79 38.81 38.72 38.75 10.6K
11:05 38.79 38.95 38.66 38.67 31.6K
11:10 38.66 38.66 38.54 38.55 10.8K
11:15 38.59 38.78 38.57 38.71 8.0K
11:20 38.70 38.73 38.28 38.69 35.0K
11:25 38.52 38.79 38.52 38.78 10.4K
13:00 38.78 38.96 38.70 38.80 37.1K
13:05 38.93 38.94 38.79 38.80 10.0K
13:10 38.79 38.86 38.70 38.70 12.8K
13:15 38.70 38.72 38.65 38.65 2.1K
13:20 38.64 38.68 38.53 38.61 18.8K
13:25 38.61 38.77 38.59 38.69 11.6K
13:30 38.74 38.75 38.55 38.55 35.5K
13:35 38.54 38.75 38.51 38.58 28.8K
13:40 38.58 38.69 38.53 38.59 8.8K
13:45 38.60 38.80 38.60 38.70 7.2K
13:50 38.60 38.73 38.50 38.50 28.1K
13:55 38.70 38.70 38.65 38.65 2.1K
14:00 38.61 38.61 38.51 38.58 14.0K
14:05 38.58 38.70 38.55 38.70 8.9K
14:10 38.70 38.79 38.70 38.79 27.7K
14:15 38.78 38.94 38.78 38.90 32.2K
14:20 38.95 38.98 38.90 38.98 21.0K
14:25 38.99 39.20 38.99 39.02 17.5K
14:30 39.02 39.30 39.02 39.22 46.7K
14:35 39.28 39.30 39.11 39.14 33.6K
14:40 39.08 39.12 39.00 39.12 23.1K
14:45 39.15 39.24 39.02 39.24 25.5K
14:50 39.24 39.24 39.08 39.24 25.2K
14:55 39.24 39.25 39.14 39.14 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available