Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.93 38.39 37.93 38.22 85.6K
09:35 38.30 38.36 38.15 38.26 16.0K
09:40 38.26 38.43 38.19 38.35 25.5K
09:45 38.35 38.39 38.23 38.39 22.6K
09:50 38.32 38.44 38.28 38.29 13.7K
09:55 38.29 38.29 37.91 37.91 25.3K
10:00 37.93 38.02 37.81 38.02 31.8K
10:05 38.02 38.16 37.96 38.16 3.8K
10:10 38.04 38.30 38.02 38.30 23.1K
10:15 38.30 38.30 38.01 38.10 8.4K
10:20 38.13 38.14 38.00 38.14 19.8K
10:25 38.19 38.24 38.16 38.17 8.8K
10:30 38.17 38.19 38.14 38.14 8.1K
10:35 38.12 38.15 38.09 38.11 10.0K
10:40 38.11 38.17 38.10 38.10 18.0K
10:45 38.10 38.27 38.10 38.21 24.1K
10:50 38.17 38.25 38.17 38.23 3.2K
10:55 38.25 38.38 38.25 38.30 12.8K
11:00 38.39 38.89 38.39 38.81 113.7K
11:05 38.74 38.80 38.74 38.80 25.7K
11:10 38.80 39.16 38.77 38.98 96.1K
11:15 39.09 39.13 39.00 39.01 28.0K
11:20 39.03 39.50 39.03 39.50 84.3K
11:25 39.48 39.66 39.39 39.53 83.9K
13:00 39.59 39.59 39.34 39.37 103.4K
13:05 39.35 39.59 39.30 39.42 66.0K
13:10 39.41 39.41 39.15 39.20 115.3K
13:15 39.29 39.48 39.21 39.21 22.1K
13:20 39.20 39.30 39.13 39.18 38.7K
13:25 39.05 39.32 39.02 39.30 47.0K
13:30 39.27 39.27 39.04 39.04 20.6K
13:35 39.04 39.06 38.92 39.04 21.1K
13:40 39.04 39.29 38.92 39.25 39.4K
13:45 39.24 39.24 39.00 39.00 25.2K
13:50 39.02 39.10 38.97 39.10 20.3K
13:55 39.00 39.00 38.98 38.98 5.7K
14:00 38.99 39.00 38.90 39.00 20.4K
14:05 39.00 39.18 39.00 39.18 18.5K
14:10 39.02 39.02 38.71 38.71 35.7K
14:15 38.70 38.81 38.68 38.70 32.2K
14:20 38.70 38.88 38.60 38.60 30.7K
14:25 38.62 38.66 38.59 38.59 11.7K
14:30 38.59 38.88 38.59 38.73 43.7K
14:35 38.78 38.78 38.56 38.58 23.4K
14:40 38.58 38.58 38.52 38.52 26.0K
14:45 38.52 38.52 38.40 38.47 34.7K
14:50 38.67 38.67 38.47 38.47 37.0K
14:55 38.40 38.45 38.35 38.45 52.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available