Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.75 39.00 38.22 39.00 126.0K
09:35 38.95 38.95 38.58 38.87 35.4K
09:40 38.87 38.87 38.68 38.73 63.5K
09:45 38.75 38.95 38.60 38.81 117.7K
09:50 38.77 38.85 38.64 38.82 56.8K
09:55 38.82 38.91 38.70 38.84 82.1K
10:00 38.83 38.92 38.72 38.72 68.1K
10:05 38.65 38.68 38.55 38.55 83.8K
10:10 38.55 38.66 38.48 38.49 102.4K
10:15 38.50 38.50 38.29 38.30 79.0K
10:20 38.26 38.31 38.16 38.25 101.1K
10:25 38.25 38.74 38.22 38.72 102.4K
10:30 38.53 38.66 38.53 38.64 104.5K
10:35 38.58 38.59 38.50 38.50 74.2K
10:40 38.50 38.50 38.40 38.40 63.8K
10:45 38.40 38.42 38.31 38.31 60.5K
10:50 38.30 38.30 38.18 38.19 105.8K
10:55 38.19 38.30 38.18 38.30 34.8K
11:00 38.29 38.30 37.99 38.07 117.3K
11:05 38.05 38.09 38.02 38.03 49.2K
11:10 38.04 38.28 38.04 38.28 17.1K
11:15 38.15 38.16 38.07 38.14 32.6K
11:20 38.09 38.12 38.04 38.12 37.0K
11:25 38.12 38.16 38.10 38.16 10.3K
13:00 38.31 38.42 38.20 38.42 46.3K
13:05 38.42 38.47 38.40 38.41 13.5K
13:10 38.40 38.60 38.39 38.51 41.4K
13:15 38.59 38.62 38.49 38.62 31.3K
13:20 38.60 38.68 38.59 38.68 17.5K
13:25 38.67 38.78 38.63 38.76 29.5K
13:30 38.78 39.00 38.78 38.90 111.2K
13:35 38.88 39.18 38.88 38.93 57.9K
13:40 39.07 39.08 39.00 39.00 28.8K
13:45 39.00 39.02 38.89 39.02 41.7K
13:50 39.07 39.18 39.07 39.17 22.4K
13:55 39.18 39.20 39.07 39.07 53.3K
14:00 39.07 39.07 39.00 39.05 29.1K
14:05 39.05 39.08 39.04 39.05 8.6K
14:10 39.06 39.06 38.94 38.94 26.2K
14:15 38.94 38.96 38.88 38.88 9.3K
14:20 38.88 38.94 38.86 38.92 15.0K
14:25 38.92 38.94 38.86 38.86 23.4K
14:30 38.86 38.86 38.69 38.70 24.4K
14:35 38.71 38.78 38.71 38.76 9.2K
14:40 38.76 38.87 38.75 38.83 24.7K
14:45 38.87 38.95 38.84 38.95 26.1K
14:50 38.97 39.04 38.93 38.93 35.2K
14:55 38.99 39.14 38.99 39.14 35.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available