Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.35 39.35 38.88 39.12 119.8K
09:35 39.12 39.12 39.00 39.12 42.8K
09:40 39.07 39.18 38.94 39.16 57.0K
09:45 39.15 39.16 38.98 39.16 67.0K
09:50 39.16 39.16 38.88 38.88 58.3K
09:55 38.94 38.96 38.88 38.90 26.8K
10:00 38.88 38.91 38.70 38.70 42.8K
10:05 38.68 38.87 38.61 38.87 31.2K
10:10 38.86 39.26 38.86 39.07 56.9K
10:15 39.05 39.05 38.99 38.99 6.5K
10:20 39.00 39.05 39.00 39.04 34.8K
10:25 39.14 39.19 39.02 39.02 25.8K
10:30 39.02 39.02 38.86 38.86 18.0K
10:35 38.94 39.09 38.93 39.09 8.0K
10:40 39.00 39.00 38.90 38.90 25.4K
10:45 38.90 39.03 38.90 39.03 17.4K
10:50 39.03 39.03 39.02 39.03 14.4K
10:55 39.02 39.03 38.96 38.96 5.1K
11:00 38.96 38.96 38.94 38.95 3.7K
11:05 38.95 38.98 38.95 38.98 4.7K
11:10 38.95 38.95 38.92 38.92 3.8K
11:15 38.93 39.08 38.93 39.08 9.0K
11:20 39.08 39.09 39.02 39.02 11.9K
11:25 39.07 39.14 39.07 39.08 9.9K
13:00 39.22 40.50 39.18 39.55 168.6K
13:05 39.55 39.78 39.53 39.78 43.6K
13:10 39.63 39.66 39.50 39.58 56.5K
13:15 39.55 39.76 39.47 39.71 44.1K
13:20 39.74 40.08 39.74 40.08 82.1K
13:25 39.99 40.30 39.85 40.13 162.4K
13:30 40.13 40.22 39.71 39.99 63.0K
13:35 39.99 39.99 39.57 39.63 54.4K
13:40 39.63 39.80 39.58 39.71 43.9K
13:45 39.71 39.92 39.64 39.92 23.2K
13:50 39.89 39.97 39.87 39.90 42.1K
13:55 39.89 39.90 39.80 39.83 16.8K
14:00 39.84 40.06 39.84 40.01 66.7K
14:05 40.02 40.09 39.92 39.93 29.3K
14:10 39.93 39.95 39.80 39.87 63.1K
14:15 39.89 39.90 39.86 39.86 10.3K
14:20 39.90 39.90 39.81 39.89 18.3K
14:25 39.90 39.98 39.86 39.98 20.6K
14:30 39.87 39.89 39.81 39.83 17.9K
14:35 39.83 39.85 39.83 39.84 17.1K
14:40 39.81 39.81 39.66 39.68 44.6K
14:45 39.68 39.68 39.52 39.67 43.3K
14:50 39.73 39.73 39.61 39.62 30.7K
14:55 39.63 39.76 39.63 39.72 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available