Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.66 39.67 39.10 39.41 108.9K
09:35 39.37 39.49 39.31 39.44 28.5K
09:40 39.44 39.56 39.27 39.27 43.4K
09:45 39.26 39.38 39.10 39.29 68.5K
09:50 39.29 39.33 39.16 39.30 12.2K
09:55 39.21 39.26 39.11 39.16 51.5K
10:00 39.15 39.27 39.09 39.26 39.5K
10:05 39.28 39.35 39.24 39.35 11.1K
10:10 39.35 39.36 39.30 39.34 10.3K
10:15 39.33 39.33 39.07 39.11 35.0K
10:20 39.11 39.14 39.09 39.10 26.6K
10:25 39.10 39.11 38.96 38.97 70.3K
10:30 38.96 39.22 38.96 39.10 22.7K
10:35 39.16 39.26 39.16 39.18 13.7K
10:40 39.18 39.27 39.11 39.11 8.8K
10:45 39.11 39.18 39.10 39.10 15.5K
10:50 39.07 39.07 38.90 38.92 37.9K
10:55 39.00 39.11 38.96 39.11 19.8K
11:00 39.11 39.11 39.03 39.11 16.0K
11:05 39.11 39.20 39.04 39.18 9.0K
11:10 39.20 39.29 39.20 39.20 8.9K
11:15 39.24 39.35 39.20 39.35 27.4K
11:20 39.35 39.35 39.19 39.19 6.7K
11:25 39.19 39.27 39.19 39.27 3.3K
13:00 39.27 39.27 39.05 39.08 9.6K
13:05 39.06 39.12 39.06 39.10 2.9K
13:10 39.11 39.15 39.08 39.15 5.9K
13:15 39.13 39.14 39.04 39.11 8.8K
13:20 39.11 39.11 39.07 39.09 1.8K
13:25 39.07 39.07 39.03 39.05 22.4K
13:30 39.05 39.06 38.96 38.99 46.5K
13:35 38.98 39.03 38.96 39.03 35.9K
13:40 39.04 39.05 39.03 39.04 4.2K
13:45 39.01 39.03 38.98 39.00 3.8K
13:50 38.98 38.98 38.93 38.97 9.3K
13:55 38.99 39.00 38.98 39.00 5.1K
14:00 39.00 39.02 38.93 38.94 13.3K
14:05 38.94 38.98 38.92 38.94 10.5K
14:10 38.98 38.98 38.82 38.82 26.2K
14:15 38.82 38.82 38.51 38.56 64.7K
14:20 38.56 38.62 38.50 38.55 52.9K
14:25 38.53 38.54 38.32 38.46 80.6K
14:30 38.45 38.56 38.29 38.45 46.1K
14:35 38.46 38.46 38.30 38.33 24.2K
14:40 38.36 38.50 38.32 38.32 26.2K
14:45 38.38 38.49 38.25 38.39 58.9K
14:50 38.39 38.53 38.39 38.53 44.3K
14:55 38.51 38.55 38.51 38.55 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available