Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.90 42.38 41.50 41.50 431.6K
09:35 41.60 41.98 41.51 41.84 109.6K
09:40 41.84 41.84 41.18 41.78 106.0K
09:45 41.76 41.76 41.28 41.49 96.5K
09:50 41.44 41.49 41.38 41.41 66.4K
09:55 41.41 41.43 41.20 41.31 97.0K
10:00 41.32 41.54 41.28 41.28 49.4K
10:05 41.28 41.77 41.28 41.63 66.5K
10:10 41.63 41.64 41.37 41.62 28.5K
10:15 41.70 41.70 41.42 41.45 28.3K
10:20 41.60 41.60 41.40 41.44 18.9K
10:25 41.44 41.61 41.41 41.52 19.4K
10:30 41.52 41.59 41.43 41.51 17.1K
10:35 41.50 41.50 41.40 41.40 13.1K
10:40 41.40 41.52 41.36 41.36 39.4K
10:45 41.33 41.48 41.30 41.40 42.0K
10:50 41.55 41.59 41.41 41.43 20.4K
10:55 41.43 41.50 41.19 41.20 27.9K
11:00 41.41 41.50 41.15 41.17 46.8K
11:05 41.15 41.41 41.11 41.40 24.6K
11:10 41.36 41.36 41.19 41.36 3.0K
11:15 41.35 41.40 41.28 41.28 13.1K
11:20 41.22 41.29 41.19 41.29 27.9K
11:25 41.29 41.40 41.29 41.39 7.8K
13:00 41.13 41.72 41.13 41.56 54.8K
13:05 41.56 41.70 41.55 41.61 28.0K
13:10 41.61 41.61 41.32 41.50 29.4K
13:15 41.50 41.50 41.20 41.34 65.9K
13:20 41.50 41.50 41.35 41.49 16.1K
13:25 41.48 41.48 41.29 41.36 6.4K
13:30 41.35 41.36 41.23 41.30 25.9K
13:35 41.23 41.36 41.23 41.36 20.5K
13:40 41.27 41.27 41.21 41.25 16.9K
13:45 41.22 41.33 41.08 41.25 48.3K
13:50 41.25 41.33 41.25 41.26 12.6K
13:55 41.30 41.30 41.08 41.08 14.9K
14:00 41.23 41.23 41.00 41.02 19.1K
14:05 41.02 41.19 40.98 41.19 54.3K
14:10 41.01 41.15 40.93 41.11 17.0K
14:15 41.08 41.09 40.93 41.06 10.3K
14:20 40.92 41.10 40.91 41.06 35.3K
14:25 41.10 41.36 41.08 41.35 46.4K
14:30 41.35 41.35 41.18 41.18 20.1K
14:35 41.19 41.28 40.90 41.21 36.6K
14:40 40.90 41.16 40.76 40.77 54.8K
14:45 40.77 40.95 40.77 40.80 37.7K
14:50 40.85 40.99 40.80 40.83 25.4K
14:55 40.87 41.14 40.76 40.85 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available