Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.50 42.35 41.00 41.54 198.2K
09:35 41.54 42.00 41.54 42.00 102.5K
09:40 42.00 43.50 41.90 43.43 411.9K
09:45 43.30 43.45 42.90 43.00 202.9K
09:50 43.00 43.48 42.88 43.23 278.4K
09:55 43.23 43.25 42.59 42.73 75.9K
10:00 42.84 42.99 42.71 42.72 55.4K
10:05 42.75 42.93 42.73 42.78 42.6K
10:10 42.78 43.39 42.77 43.39 131.4K
10:15 43.39 43.39 42.86 42.98 73.0K
10:20 42.98 43.00 42.90 42.98 27.0K
10:25 42.98 43.14 42.98 43.01 29.0K
10:30 43.00 43.19 42.92 43.18 43.1K
10:35 43.19 43.20 43.03 43.11 24.8K
10:40 43.11 43.27 43.03 43.27 49.1K
10:45 43.20 43.31 43.14 43.14 33.3K
10:50 43.12 43.59 43.12 43.31 140.8K
10:55 43.38 43.55 43.38 43.51 37.5K
11:00 43.44 43.51 43.44 43.48 31.1K
11:05 43.48 43.48 42.95 42.95 27.8K
11:10 42.89 42.95 42.80 42.82 48.9K
11:15 42.83 43.02 42.83 42.93 22.8K
11:20 42.99 43.05 42.99 43.00 12.1K
11:25 43.00 43.00 42.83 42.85 27.2K
13:00 42.95 42.95 42.84 42.93 7.7K
13:05 42.93 42.98 42.73 42.83 30.4K
13:10 42.80 42.80 42.71 42.74 11.6K
13:15 42.76 42.76 42.61 42.63 28.3K
13:20 42.64 42.64 42.59 42.59 9.7K
13:25 42.59 42.63 42.58 42.61 23.9K
13:30 42.60 42.62 42.45 42.45 23.0K
13:35 42.40 42.59 42.06 42.10 40.5K
13:40 42.18 42.60 42.18 42.55 27.4K
13:45 42.40 42.41 42.35 42.41 11.2K
13:50 42.41 42.57 42.41 42.57 8.3K
13:55 42.56 42.57 42.52 42.52 3.8K
14:00 42.44 42.51 42.41 42.46 25.8K
14:05 42.46 42.50 42.42 42.50 8.2K
14:10 42.53 42.53 42.41 42.41 14.3K
14:15 42.43 42.43 42.30 42.43 10.8K
14:20 42.43 42.50 42.39 42.40 13.9K
14:25 42.39 42.39 42.20 42.32 50.7K
14:30 42.37 42.40 42.32 42.35 19.2K
14:35 42.33 42.45 42.27 42.32 39.3K
14:40 42.26 42.31 42.21 42.23 24.3K
14:45 42.22 42.26 42.20 42.25 34.4K
14:50 42.26 42.44 42.19 42.32 40.9K
14:55 42.35 42.50 42.35 42.49 28.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available