Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.23 42.23 41.88 42.02 108.9K
09:35 42.02 42.24 42.00 42.08 53.7K
09:40 42.08 42.60 42.08 42.60 77.8K
09:45 42.60 42.60 42.36 42.49 45.6K
09:50 42.51 42.51 42.25 42.40 40.7K
09:55 42.18 42.40 42.05 42.05 48.6K
10:00 42.05 42.18 41.90 42.16 75.3K
10:05 42.15 42.37 41.91 41.91 49.1K
10:10 41.91 42.07 41.88 41.97 56.4K
10:15 41.97 42.05 41.88 42.00 83.8K
10:20 42.00 42.00 41.80 41.82 49.0K
10:25 41.83 42.24 41.83 42.02 45.9K
10:30 42.03 42.31 42.01 42.02 23.6K
10:35 42.03 42.03 41.86 41.88 27.1K
10:40 41.89 42.00 41.84 41.84 36.4K
10:45 41.84 42.00 41.79 41.89 58.3K
10:50 41.86 41.86 41.79 41.82 4.6K
10:55 41.81 42.00 41.78 42.00 29.7K
11:00 41.89 42.18 41.85 42.18 11.0K
11:05 42.16 42.18 42.00 42.08 5.6K
11:10 42.08 42.08 41.92 42.00 23.8K
11:15 42.00 42.06 42.00 42.06 13.7K
11:20 42.15 42.21 42.08 42.08 25.4K
11:25 42.16 42.18 42.00 42.18 23.9K
13:00 42.18 42.55 42.18 42.36 21.0K
13:05 42.36 42.37 42.23 42.33 11.9K
13:10 42.22 42.88 42.22 42.88 79.7K
13:15 42.88 43.00 42.62 42.68 99.8K
13:20 42.70 42.70 42.49 42.63 25.8K
13:25 42.63 42.64 42.54 42.55 8.7K
13:30 42.52 42.54 42.34 42.36 50.9K
13:35 42.36 42.49 42.36 42.49 6.0K
13:40 42.43 42.43 42.34 42.37 17.5K
13:45 42.39 42.41 42.30 42.30 9.6K
13:50 42.33 42.33 42.27 42.28 21.8K
13:55 42.28 42.39 42.00 42.00 28.6K
14:00 42.05 42.19 42.05 42.19 8.0K
14:05 42.22 42.39 42.22 42.30 4.5K
14:10 42.40 42.40 42.25 42.25 4.6K
14:15 42.39 42.43 42.22 42.22 18.6K
14:20 42.41 42.41 42.25 42.26 3.6K
14:25 42.26 42.29 42.25 42.29 4.5K
14:30 42.29 42.37 42.28 42.28 13.3K
14:35 42.30 42.36 42.29 42.30 12.0K
14:40 42.30 42.38 42.28 42.38 24.8K
14:45 42.38 42.46 42.29 42.33 42.9K
14:50 42.33 42.36 42.19 42.27 54.1K
14:55 42.28 42.35 42.27 42.35 22.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available