Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.78 40.01 39.78 39.83 43.2K
09:35 39.80 39.83 39.65 39.83 48.1K
09:40 39.82 39.82 39.52 39.64 51.2K
09:45 39.64 39.99 39.64 39.80 41.8K
09:50 39.87 39.92 39.70 39.74 22.7K
09:55 39.81 39.94 39.81 39.90 19.9K
10:00 39.89 39.89 39.82 39.85 10.0K
10:05 39.89 39.89 39.82 39.82 18.1K
10:10 39.84 39.95 39.82 39.82 25.4K
10:15 39.83 39.83 39.72 39.72 6.4K
10:20 39.69 39.69 39.60 39.60 19.0K
10:25 39.55 39.57 39.52 39.55 69.4K
10:30 39.53 39.53 39.43 39.44 36.4K
10:35 39.43 39.63 39.42 39.45 37.1K
10:40 39.48 39.48 39.42 39.45 6.0K
10:45 39.46 39.63 39.41 39.45 15.8K
10:50 39.45 39.51 39.40 39.40 19.6K
10:55 39.32 39.32 38.88 39.07 96.1K
11:00 39.06 39.43 38.85 39.21 18.2K
11:05 39.21 39.33 39.20 39.20 6.3K
11:10 39.28 39.28 39.11 39.11 21.2K
11:15 39.19 39.24 39.10 39.10 39.7K
11:20 39.24 39.24 39.12 39.12 2.1K
11:25 39.23 39.23 39.12 39.13 3.3K
13:00 39.12 39.14 39.03 39.03 13.0K
13:05 39.03 39.14 39.01 39.11 17.0K
13:10 39.03 39.11 39.03 39.10 5.4K
13:15 39.10 39.10 39.06 39.08 7.3K
13:20 39.06 39.09 39.02 39.02 17.2K
13:25 39.03 39.10 39.01 39.10 38.0K
13:30 39.20 39.28 39.18 39.24 26.6K
13:35 39.24 39.27 39.11 39.12 6.7K
13:40 39.15 39.27 39.15 39.27 4.7K
13:45 39.26 39.26 39.11 39.24 2.2K
13:50 39.16 39.16 39.08 39.08 13.9K
13:55 39.08 39.11 39.08 39.08 2.6K
14:00 39.09 39.11 39.05 39.10 7.1K
14:05 39.06 39.10 39.01 39.01 9.9K
14:10 39.01 39.01 38.86 38.86 53.1K
14:15 38.89 38.89 38.86 38.88 8.2K
14:20 38.89 38.89 38.73 38.73 28.9K
14:25 38.82 38.82 38.73 38.73 19.9K
14:30 38.75 38.77 38.51 38.51 51.9K
14:35 38.62 38.98 38.61 38.69 15.7K
14:40 38.88 38.90 38.70 38.72 15.3K
14:45 38.74 38.75 38.60 38.60 26.9K
14:50 38.60 38.67 38.50 38.66 51.2K
14:55 38.51 38.65 38.51 38.65 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available