Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.80 39.28 38.80 39.25 108.4K
09:35 39.34 39.53 39.27 39.43 31.9K
09:40 39.48 39.49 39.37 39.49 12.6K
09:45 39.46 39.63 39.43 39.47 46.2K
09:50 39.43 39.43 39.25 39.32 24.2K
09:55 39.35 39.35 39.09 39.28 38.6K
10:00 39.15 39.25 38.94 39.09 23.4K
10:05 39.07 39.25 39.07 39.25 13.4K
10:10 39.25 39.28 38.94 38.94 7.1K
10:15 38.94 38.94 38.91 38.94 3.8K
10:20 39.01 39.05 38.90 38.90 23.1K
10:25 38.90 39.04 38.90 39.01 4.4K
10:30 38.85 39.04 38.85 38.90 4.9K
10:35 38.94 39.03 38.94 39.03 2.7K
10:40 39.03 39.03 38.90 38.92 17.3K
10:45 38.92 39.05 38.92 39.05 0.9K
10:50 39.05 39.05 39.05 39.05 0.0K
10:55 39.06 39.06 39.02 39.05 4.5K
11:00 39.05 39.05 38.87 38.87 15.9K
11:05 38.88 38.96 38.88 38.96 2.2K
11:10 39.00 39.00 38.88 38.88 4.6K
11:15 38.88 38.97 38.88 38.97 4.0K
11:20 38.97 39.08 38.97 39.08 4.9K
11:25 39.02 39.02 38.98 38.98 0.6K
13:00 38.97 39.10 38.97 38.98 5.8K
13:05 38.98 39.16 38.98 39.01 17.1K
13:10 39.10 39.25 39.10 39.25 15.7K
13:15 39.25 39.25 39.12 39.12 4.8K
13:20 39.19 39.19 39.12 39.12 7.4K
13:25 39.12 39.22 39.12 39.22 8.7K
13:30 39.25 39.28 39.16 39.16 8.1K
13:35 39.18 39.49 39.18 39.44 17.3K
13:40 39.44 39.50 39.39 39.39 15.7K
13:45 39.39 39.39 39.25 39.25 10.7K
13:50 39.24 39.25 39.15 39.15 12.7K
13:55 39.25 39.30 39.25 39.26 3.6K
14:00 39.25 39.25 39.16 39.16 5.8K
14:05 39.17 39.26 39.16 39.26 3.4K
14:10 39.21 39.39 39.17 39.39 7.5K
14:15 39.40 39.41 39.39 39.40 6.0K
14:20 39.37 39.38 39.22 39.22 2.2K
14:25 39.36 39.37 39.30 39.31 2.2K
14:30 39.31 39.46 39.31 39.45 10.4K
14:35 39.45 39.48 39.40 39.40 15.2K
14:40 39.41 39.41 39.35 39.36 2.1K
14:45 39.39 39.39 39.34 39.34 8.5K
14:50 39.34 39.37 39.30 39.30 17.4K
14:55 39.34 39.38 39.31 39.31 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available