Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.40 34.79 34.40 34.74 54.4K
09:35 34.74 34.74 34.42 34.45 22.1K
09:40 34.46 34.46 34.13 34.43 71.4K
09:45 34.29 34.29 34.17 34.17 22.6K
09:50 34.17 34.17 33.80 33.97 58.1K
09:55 34.00 34.02 33.89 34.00 20.2K
10:00 34.04 34.20 33.94 33.94 23.0K
10:05 34.01 34.09 34.01 34.09 2.2K
10:10 34.01 34.02 33.98 33.99 11.7K
10:15 34.00 34.03 33.89 33.89 44.3K
10:20 33.94 33.98 33.94 33.94 12.5K
10:25 33.92 34.02 33.87 33.99 17.0K
10:30 33.91 33.99 33.91 33.91 5.3K
10:35 33.91 33.91 33.77 33.79 44.0K
10:40 33.79 33.95 33.79 33.86 21.2K
10:45 33.86 34.04 33.81 34.04 17.3K
10:50 33.85 33.86 33.79 33.80 9.5K
10:55 33.80 33.93 33.80 33.85 11.4K
11:00 33.80 33.82 33.78 33.82 2.8K
11:05 33.83 33.83 33.74 33.74 9.4K
11:10 33.73 33.73 33.71 33.73 8.9K
11:15 33.71 33.73 33.70 33.71 9.1K
11:20 33.71 33.73 33.71 33.73 6.1K
11:25 33.73 33.73 33.55 33.63 17.7K
13:00 33.63 33.70 33.58 33.68 5.2K
13:05 33.58 33.59 33.58 33.59 8.0K
13:10 33.61 33.64 33.61 33.61 3.3K
13:15 33.61 33.65 33.61 33.64 7.1K
13:20 33.64 33.64 33.62 33.64 2.2K
13:25 33.65 33.93 33.65 33.80 22.1K
13:30 33.78 33.80 33.71 33.80 9.4K
13:35 33.87 33.89 33.87 33.89 9.4K
13:40 33.89 33.92 33.89 33.92 6.6K
13:45 33.94 34.02 33.94 33.95 7.4K
13:50 33.95 33.95 33.90 33.90 8.3K
13:55 33.91 33.92 33.87 33.87 11.9K
14:00 33.87 33.87 33.87 33.87 0.2K
14:05 33.88 33.93 33.88 33.93 1.2K
14:10 33.93 34.00 33.93 34.00 2.4K
14:15 34.02 34.24 34.02 34.20 12.2K
14:20 34.21 34.22 34.09 34.09 25.5K
14:25 34.10 34.25 34.10 34.25 5.8K
14:30 34.25 34.25 34.22 34.22 12.1K
14:35 34.22 34.24 34.22 34.24 10.4K
14:40 34.24 34.26 34.24 34.24 3.5K
14:45 34.23 34.26 34.23 34.26 5.5K
14:50 34.27 34.30 34.23 34.23 22.9K
14:55 34.26 34.28 34.22 34.22 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available