Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.34 33.58 33.34 33.42 25.1K
09:35 33.42 33.58 33.42 33.55 40.3K
09:40 33.55 33.60 33.47 33.60 59.2K
09:45 33.60 33.71 33.60 33.62 23.6K
09:50 33.68 33.90 33.68 33.90 47.1K
09:55 33.89 33.99 33.87 33.88 33.6K
10:00 33.88 33.88 33.77 33.77 9.2K
10:05 33.77 33.77 33.71 33.72 13.3K
10:10 33.72 33.96 33.69 33.95 7.2K
10:15 33.84 33.98 33.84 33.96 51.7K
10:20 33.97 33.97 33.89 33.90 7.1K
10:25 33.94 34.00 33.94 33.99 6.9K
10:30 33.98 33.98 33.94 33.95 17.6K
10:35 33.99 34.00 33.95 34.00 3.1K
10:40 33.96 33.98 33.91 33.91 7.2K
10:45 33.91 33.99 33.91 33.99 13.1K
10:50 33.99 34.18 33.99 34.18 16.3K
10:55 34.18 34.28 34.15 34.28 14.5K
11:00 34.27 34.28 34.24 34.27 8.6K
11:05 34.29 34.37 34.27 34.30 18.2K
11:10 34.30 34.36 34.30 34.33 11.0K
11:15 34.32 34.32 34.17 34.17 35.3K
11:20 34.19 34.32 34.19 34.26 18.6K
11:25 34.25 34.29 34.24 34.29 8.8K
13:00 34.30 34.50 34.30 34.38 66.4K
13:05 34.38 34.45 34.38 34.38 8.6K
13:10 34.42 34.57 34.40 34.54 38.0K
13:15 34.54 34.54 34.46 34.51 15.7K
13:20 34.51 34.59 34.51 34.54 34.0K
13:25 34.56 34.70 34.54 34.70 25.4K
13:30 34.75 34.95 34.75 34.85 37.6K
13:35 34.80 34.90 34.75 34.87 18.9K
13:40 34.90 34.92 34.85 34.86 17.2K
13:45 34.86 34.98 34.83 34.98 21.5K
13:50 34.98 35.08 34.96 35.08 33.7K
13:55 35.09 35.10 35.05 35.05 26.9K
14:00 35.06 35.36 35.05 35.36 47.7K
14:05 35.37 35.63 35.37 35.51 62.2K
14:10 35.44 35.45 35.33 35.33 56.5K
14:15 35.33 35.59 35.33 35.59 23.4K
14:20 35.60 35.60 35.47 35.58 32.7K
14:25 35.58 35.58 35.45 35.50 31.3K
14:30 35.45 35.50 35.41 35.42 19.7K
14:35 35.42 35.50 35.26 35.48 36.1K
14:40 35.53 35.89 35.50 35.88 73.2K
14:45 35.81 35.81 35.62 35.64 11.5K
14:50 35.63 35.65 35.63 35.64 23.9K
14:55 35.65 35.68 35.64 35.68 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available