Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.46 35.60 35.29 35.30 40.3K
09:35 35.26 35.26 34.96 35.09 75.8K
09:40 35.10 35.20 35.09 35.19 15.5K
09:45 35.16 35.30 35.10 35.22 45.3K
09:50 35.22 35.22 35.07 35.07 8.1K
09:55 35.06 35.08 35.00 35.03 23.1K
10:00 35.04 35.10 34.98 35.01 10.6K
10:05 35.09 35.09 34.92 34.97 12.4K
10:10 34.89 35.05 34.88 35.05 6.8K
10:15 35.05 35.05 34.93 34.93 13.8K
10:20 35.02 35.03 35.02 35.03 5.1K
10:25 35.00 35.00 34.96 34.96 4.3K
10:30 34.95 35.10 34.93 35.10 16.0K
10:35 35.08 35.10 35.08 35.08 3.0K
10:40 35.00 35.00 34.99 35.00 9.1K
10:45 35.09 35.30 35.04 35.05 11.5K
10:50 35.10 35.10 35.10 35.10 0.3K
10:55 35.11 35.16 35.11 35.15 2.6K
11:00 35.13 35.17 35.12 35.17 2.8K
11:05 35.17 35.17 35.07 35.16 7.8K
11:10 35.06 35.06 35.02 35.05 13.8K
11:15 35.06 35.06 35.00 35.00 5.9K
11:20 34.97 35.00 34.94 34.94 4.1K
11:25 34.94 34.94 34.88 34.91 11.9K
13:00 34.91 34.93 34.86 34.86 4.6K
13:05 34.84 34.92 34.84 34.90 2.7K
13:10 34.84 34.93 34.84 34.86 5.5K
13:15 34.87 34.90 34.87 34.87 1.8K
13:20 34.90 34.90 34.86 34.86 2.0K
13:25 34.85 34.85 34.68 34.76 18.2K
13:30 34.70 34.70 34.69 34.70 7.0K
13:35 34.85 34.85 34.72 34.72 2.1K
13:40 34.78 34.78 34.75 34.75 1.5K
13:45 34.76 34.76 34.75 34.75 5.9K
13:50 34.75 34.76 34.74 34.75 4.2K
13:55 34.74 34.75 34.70 34.70 11.5K
14:00 34.70 34.70 34.69 34.70 8.2K
14:05 34.70 34.75 34.70 34.70 1.0K
14:10 34.73 34.74 34.70 34.70 3.6K
14:15 34.70 34.72 34.67 34.72 1.8K
14:20 34.71 34.73 34.69 34.69 5.8K
14:25 34.66 34.67 34.61 34.67 10.5K
14:30 34.68 34.75 34.68 34.75 5.4K
14:35 34.71 34.71 34.68 34.68 7.7K
14:40 34.68 34.70 34.67 34.67 5.4K
14:45 34.69 34.71 34.67 34.70 8.8K
14:50 34.70 34.75 34.69 34.75 5.6K
14:55 34.75 34.75 34.71 34.73 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available