Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.68 35.04 34.68 34.85 25.3K
09:35 34.91 35.15 34.87 35.00 27.8K
09:40 35.10 35.10 34.91 35.09 30.8K
09:45 35.09 35.19 34.96 34.96 23.3K
09:50 34.96 34.96 34.71 34.73 35.5K
09:55 34.73 34.85 34.71 34.72 6.4K
10:00 34.80 34.85 34.51 34.74 55.4K
10:05 34.65 34.74 34.65 34.66 20.2K
10:10 34.67 34.67 34.65 34.67 6.1K
10:15 34.68 34.68 34.65 34.65 8.4K
10:20 34.65 34.67 34.64 34.65 9.6K
10:25 34.68 34.68 34.65 34.65 17.9K
10:30 34.66 34.70 34.66 34.68 20.5K
10:35 34.67 34.67 34.58 34.58 23.9K
10:40 34.56 34.56 34.48 34.48 33.5K
10:45 34.45 34.48 34.45 34.45 11.2K
10:50 34.45 34.49 34.44 34.49 6.0K
10:55 34.47 34.47 34.42 34.43 3.1K
11:00 34.43 34.45 34.36 34.45 5.8K
11:05 34.42 34.42 34.28 34.28 9.5K
11:10 34.29 34.34 34.20 34.23 10.8K
11:15 34.23 34.23 34.17 34.18 5.8K
11:20 34.19 34.23 34.18 34.23 4.7K
11:25 34.30 34.30 34.23 34.23 0.6K
13:00 34.24 34.24 34.17 34.17 9.8K
13:05 34.16 34.16 33.88 33.88 21.4K
13:10 33.88 33.91 33.88 33.91 9.0K
13:15 33.90 33.93 33.88 33.90 19.0K
13:20 33.89 33.91 33.86 33.90 13.8K
13:25 33.90 33.93 33.87 33.93 21.3K
13:30 33.92 33.98 33.89 33.96 4.0K
13:35 33.98 34.00 33.95 33.95 5.4K
13:40 33.97 33.97 33.92 33.92 7.5K
13:45 33.91 33.91 33.80 33.84 27.6K
13:50 33.82 33.85 33.80 33.80 22.9K
13:55 33.85 33.91 33.81 33.82 26.1K
14:00 33.88 33.96 33.83 33.96 21.7K
14:05 33.85 33.96 33.85 33.96 7.8K
14:10 33.92 34.00 33.90 34.00 12.5K
14:15 34.00 34.10 34.00 34.09 14.0K
14:20 34.01 34.01 34.00 34.01 7.0K
14:25 34.02 34.08 34.00 34.01 7.7K
14:30 34.01 34.01 33.90 33.90 6.0K
14:35 33.88 33.89 33.86 33.87 25.0K
14:40 33.86 33.87 33.84 33.87 8.5K
14:45 33.80 33.86 33.80 33.82 16.6K
14:50 33.83 33.94 33.80 33.91 11.2K
14:55 33.92 33.97 33.92 33.97 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available