Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.07 34.43 34.07 34.40 41.8K
09:35 34.24 34.59 34.19 34.50 78.8K
09:40 34.49 34.60 34.41 34.41 48.0K
09:45 34.43 34.78 34.41 34.78 60.6K
09:50 34.79 34.79 34.65 34.73 25.9K
09:55 34.73 34.73 34.70 34.71 23.5K
10:00 34.73 35.13 34.73 35.00 59.6K
10:05 35.00 35.02 34.76 34.76 23.0K
10:10 34.76 35.06 34.75 35.06 18.9K
10:15 35.06 35.07 34.88 34.91 16.4K
10:20 34.88 34.88 34.80 34.82 4.3K
10:25 34.87 34.99 34.87 34.99 17.8K
10:30 34.97 35.12 34.83 35.12 20.6K
10:35 35.13 35.29 34.95 34.95 25.1K
10:40 35.00 35.01 34.85 34.94 9.1K
10:45 34.96 34.97 34.85 34.85 5.5K
10:50 34.86 34.86 34.78 34.80 17.8K
10:55 34.80 34.85 34.77 34.80 6.7K
11:00 34.80 34.80 34.66 34.66 20.2K
11:05 34.61 34.72 34.61 34.72 4.9K
11:10 34.70 34.70 34.70 34.70 0.8K
11:15 34.69 34.80 34.69 34.80 7.9K
11:20 34.77 34.80 34.77 34.80 2.5K
11:25 34.76 34.88 34.74 34.88 4.6K
13:00 34.89 34.89 34.69 34.72 13.3K
13:05 34.75 34.75 34.75 34.75 0.6K
13:10 34.69 34.85 34.69 34.73 3.9K
13:15 34.88 34.88 34.47 34.47 48.5K
13:20 34.66 34.76 34.66 34.72 13.5K
13:25 34.70 34.74 34.70 34.74 4.6K
13:30 34.74 34.74 34.69 34.72 0.7K
13:35 34.70 34.72 34.69 34.72 16.5K
13:40 34.68 34.71 34.63 34.70 6.3K
13:45 34.70 34.71 34.70 34.70 2.5K
13:50 34.66 34.67 34.66 34.67 2.6K
13:55 34.64 34.66 34.63 34.63 2.6K
14:00 34.63 34.65 34.63 34.64 1.4K
14:05 34.64 34.64 34.60 34.60 6.4K
14:10 34.57 34.58 34.55 34.55 2.4K
14:15 34.56 34.56 34.52 34.52 4.1K
14:20 34.52 34.58 34.48 34.58 8.9K
14:25 34.60 34.60 34.56 34.56 1.9K
14:30 34.56 34.56 34.50 34.50 4.8K
14:35 34.48 34.55 34.47 34.47 15.7K
14:40 34.52 34.52 34.40 34.45 10.6K
14:45 34.48 34.48 34.45 34.45 13.6K
14:50 34.48 34.52 34.48 34.52 14.5K
14:55 34.52 34.53 34.52 34.53 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available