Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.76 34.76 34.31 34.42 30.7K
09:35 34.42 34.57 34.20 34.29 33.1K
09:40 34.20 34.29 34.15 34.22 24.2K
09:45 34.23 34.34 34.05 34.05 28.8K
09:50 34.00 34.00 33.87 33.96 30.1K
09:55 33.96 34.00 33.91 33.97 13.1K
10:00 33.93 34.00 33.90 34.00 41.5K
10:05 34.12 34.12 34.00 34.00 5.5K
10:10 34.00 34.03 34.00 34.03 3.6K
10:15 34.06 34.06 33.91 33.92 8.5K
10:20 33.91 33.95 33.90 33.95 12.1K
10:25 33.90 33.93 33.80 33.80 34.1K
10:30 33.83 34.00 33.83 33.86 5.0K
10:35 33.90 33.99 33.90 33.99 4.3K
10:40 33.91 33.96 33.91 33.91 5.1K
10:45 33.92 33.96 33.91 33.96 5.2K
10:50 33.93 33.95 33.91 33.95 12.5K
10:55 33.96 33.98 33.90 33.91 4.6K
11:00 33.94 33.94 33.94 33.94 0.4K
11:05 33.99 34.16 33.94 34.16 2.9K
11:10 34.01 34.01 33.81 34.01 20.2K
11:15 34.01 34.07 33.99 34.07 11.6K
11:20 34.05 34.11 34.02 34.08 6.3K
11:25 34.08 34.12 33.99 34.12 4.1K
13:00 34.16 34.16 34.00 34.08 7.6K
13:05 34.04 34.25 34.04 34.25 5.5K
13:10 34.16 34.25 34.15 34.22 4.1K
13:15 34.23 34.25 34.23 34.23 2.1K
13:20 34.18 34.18 34.06 34.06 12.4K
13:25 34.02 34.05 34.02 34.05 7.0K
13:30 34.05 34.07 34.05 34.07 2.9K
13:35 34.00 34.00 33.99 34.00 21.0K
13:40 34.10 34.10 34.09 34.10 1.8K
13:45 34.10 34.10 34.09 34.09 2.8K
13:50 34.00 34.00 33.99 33.99 1.2K
13:55 33.98 33.98 33.98 33.98 2.2K
14:00 33.99 34.00 33.99 34.00 1.9K
14:05 34.00 34.08 34.00 34.07 3.4K
14:10 34.07 34.07 34.07 34.07 0.2K
14:15 34.04 34.07 34.04 34.07 2.0K
14:20 34.09 34.09 34.04 34.04 1.9K
14:25 34.06 34.06 34.06 34.06 0.7K
14:30 34.06 34.06 33.85 34.06 25.2K
14:35 34.03 34.03 33.99 33.99 1.9K
14:40 33.99 34.06 33.99 34.05 17.2K
14:45 34.05 34.06 34.05 34.05 8.0K
14:50 34.05 34.06 34.00 34.00 11.0K
14:55 34.05 34.05 34.00 34.02 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available