Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.99 34.01 33.89 33.90 10.3K
09:35 33.97 34.06 33.97 34.06 13.5K
09:40 34.10 34.11 33.99 33.99 4.2K
09:45 34.00 34.02 34.00 34.02 2.8K
09:50 34.09 34.09 34.01 34.03 9.1K
09:55 33.99 33.99 33.85 33.89 30.5K
10:00 33.89 34.08 33.85 34.08 5.4K
10:05 34.00 34.02 33.94 34.02 2.9K
10:10 34.02 34.06 33.93 33.93 12.7K
10:15 33.94 34.07 33.94 34.04 4.6K
10:20 33.96 34.00 33.88 33.88 12.3K
10:25 33.88 33.90 33.70 33.70 28.3K
10:30 33.71 33.81 33.71 33.81 4.4K
10:35 33.80 33.96 33.80 33.96 0.8K
10:40 33.86 33.86 33.78 33.79 5.1K
10:45 33.84 33.85 33.83 33.83 7.4K
10:50 33.81 33.90 33.81 33.88 3.2K
10:55 33.90 33.91 33.81 33.91 4.1K
11:00 33.91 34.00 33.91 34.00 10.8K
11:05 34.00 34.00 33.86 33.86 3.3K
11:10 33.88 33.97 33.88 33.91 0.8K
11:20 33.91 33.91 33.87 33.91 9.6K
11:25 33.91 33.96 33.91 33.96 7.2K
13:00 33.95 33.97 33.90 33.91 11.9K
13:05 33.91 33.98 33.91 33.98 8.4K
13:10 33.92 33.92 33.83 33.83 6.0K
13:15 33.80 33.81 33.75 33.75 12.8K
13:20 33.75 33.75 33.71 33.74 3.9K
13:25 33.73 33.73 33.71 33.71 5.0K
13:30 33.66 33.73 33.56 33.72 22.1K
13:35 33.64 33.64 33.64 33.64 0.2K
13:40 33.73 33.73 33.73 33.73 3.1K
13:45 33.72 33.82 33.67 33.82 12.3K
13:50 33.75 33.75 33.74 33.75 2.1K
13:55 33.75 33.75 33.64 33.64 6.6K
14:00 33.66 33.78 33.66 33.78 10.5K
14:05 33.76 33.76 33.60 33.61 11.2K
14:10 33.62 33.67 33.62 33.67 1.5K
14:15 33.63 33.63 33.60 33.60 6.2K
14:20 33.59 33.64 33.56 33.64 5.1K
14:25 33.62 33.62 33.56 33.59 8.2K
14:30 33.60 33.60 33.50 33.55 27.4K
14:35 33.59 33.59 33.57 33.57 6.3K
14:40 33.56 33.60 33.53 33.60 17.1K
14:45 33.62 33.71 33.62 33.63 8.1K
14:50 33.63 33.63 33.57 33.57 8.6K
14:55 33.56 33.59 33.56 33.57 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available