Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.57 33.74 33.57 33.65 20.6K
09:35 33.64 33.75 33.51 33.74 19.3K
09:40 33.68 33.68 33.58 33.64 13.6K
09:45 33.53 33.77 33.52 33.61 14.6K
09:50 33.61 33.61 33.31 33.32 30.6K
09:55 33.32 33.62 33.32 33.62 17.8K
10:00 33.60 33.60 33.51 33.57 15.7K
10:05 33.57 33.57 33.50 33.54 5.8K
10:10 33.57 33.58 33.51 33.53 21.8K
10:15 33.57 33.78 33.57 33.73 39.3K
10:20 33.72 33.74 33.68 33.74 8.9K
10:25 33.79 33.88 33.79 33.88 10.1K
10:30 33.90 33.93 33.85 33.93 8.7K
10:35 33.88 33.88 33.81 33.81 0.5K
10:40 33.82 33.82 33.79 33.79 1.4K
10:45 33.79 33.85 33.78 33.78 4.1K
10:50 33.78 33.85 33.77 33.85 3.0K
10:55 33.86 33.91 33.86 33.87 4.9K
11:00 33.89 34.16 33.89 34.00 17.0K
11:05 33.95 33.95 33.93 33.93 8.6K
11:10 33.87 33.91 33.85 33.85 3.5K
11:15 33.84 34.07 33.84 34.07 11.9K
11:20 34.09 34.09 34.01 34.01 6.1K
11:25 34.10 34.10 34.00 34.06 5.6K
13:00 33.89 34.00 33.89 33.93 13.7K
13:05 33.99 34.08 33.92 34.07 6.1K
13:10 34.06 34.06 33.99 33.99 1.9K
13:15 33.96 34.01 33.96 34.01 3.9K
13:20 34.02 34.05 33.99 34.01 15.8K
13:25 33.99 33.99 33.92 33.92 4.8K
13:30 33.92 33.92 33.87 33.92 5.3K
13:35 33.89 33.89 33.85 33.85 0.4K
13:40 33.85 33.85 33.79 33.79 6.5K
13:45 33.80 33.97 33.80 33.97 10.9K
13:50 33.98 34.01 33.94 33.94 19.7K
13:55 33.94 33.99 33.94 33.99 4.0K
14:00 33.98 34.02 33.94 34.01 17.1K
14:05 34.02 34.02 34.02 34.02 2.1K
14:10 34.03 34.04 33.92 33.92 7.4K
14:15 33.92 33.95 33.92 33.92 15.1K
14:20 33.97 33.98 33.91 33.98 6.5K
14:25 33.97 34.03 33.96 34.03 3.5K
14:30 34.04 34.06 34.04 34.05 7.5K
14:35 34.05 34.08 34.02 34.08 15.6K
14:40 34.08 34.11 34.07 34.11 26.6K
14:45 34.10 34.15 34.07 34.09 6.8K
14:50 34.09 34.12 34.07 34.10 12.0K
14:55 34.09 34.09 34.02 34.02 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available