Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.47 36.60 36.41 36.43 15.3K
09:35 36.41 36.53 36.30 36.30 21.4K
09:40 36.29 36.29 36.03 36.18 27.0K
09:45 36.18 36.20 36.08 36.20 33.9K
09:50 36.18 36.30 36.18 36.30 27.4K
09:55 36.29 36.30 36.19 36.20 9.6K
10:00 36.30 36.30 36.18 36.18 30.3K
10:05 36.18 36.22 36.01 36.22 73.5K
10:10 36.11 36.11 35.93 35.93 64.9K
10:15 35.99 36.09 35.94 36.08 14.2K
10:20 36.08 36.08 36.04 36.08 4.5K
10:25 36.08 36.08 36.00 36.06 8.4K
10:30 36.00 36.00 35.80 35.80 37.8K
10:35 35.80 35.80 35.30 35.73 62.0K
10:40 35.72 35.79 35.60 35.79 11.0K
10:45 35.76 35.76 35.67 35.69 14.6K
10:50 35.72 35.74 35.72 35.74 1.2K
10:55 35.75 35.81 35.75 35.81 7.9K
11:00 35.81 35.81 35.73 35.73 8.6K
11:05 35.73 35.79 35.72 35.79 3.4K
11:10 35.79 35.84 35.78 35.82 3.3K
11:15 35.77 35.84 35.70 35.84 30.5K
11:20 35.77 35.77 35.70 35.74 15.6K
11:25 35.84 35.84 35.80 35.80 4.2K
13:00 35.80 35.84 35.73 35.77 11.7K
13:05 35.84 36.03 35.84 36.03 9.4K
13:10 36.06 36.06 35.91 35.92 6.0K
13:15 35.93 36.05 35.93 36.00 3.6K
13:20 35.97 35.97 35.97 35.97 0.7K
13:25 36.03 36.03 35.97 36.00 7.0K
13:30 35.98 36.06 35.98 36.06 6.8K
13:35 36.03 36.07 36.03 36.07 8.3K
13:40 36.08 36.10 35.97 36.02 12.5K
13:45 36.14 36.14 36.14 36.14 0.9K
13:50 36.08 36.08 35.93 35.93 18.4K
13:55 35.91 35.93 35.91 35.91 4.7K
14:00 35.91 36.09 35.91 35.98 5.9K
14:05 35.98 35.98 35.90 35.98 12.9K
14:10 35.98 36.00 35.91 35.92 14.1K
14:15 35.95 36.07 35.95 36.00 1.1K
14:20 35.96 35.96 35.92 35.92 6.0K
14:25 35.88 35.90 35.77 35.77 26.7K
14:30 35.75 35.75 35.70 35.70 25.3K
14:35 35.71 35.76 35.70 35.70 23.7K
14:40 35.69 35.70 35.65 35.66 27.6K
14:45 35.64 35.64 35.61 35.63 16.9K
14:50 35.63 35.68 35.60 35.68 17.8K
14:55 35.68 35.69 35.61 35.61 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available