Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.38 38.39 37.77 38.04 95.8K
09:35 38.04 38.19 37.81 37.90 33.3K
09:40 37.85 37.90 37.60 37.74 75.2K
09:45 37.63 37.87 37.59 37.86 32.9K
09:50 37.87 37.97 37.83 37.97 17.9K
09:55 38.00 38.00 37.86 37.92 13.9K
10:00 37.92 37.99 37.92 37.93 12.3K
10:05 37.96 37.96 37.67 37.70 33.2K
10:10 37.71 37.73 37.59 37.72 18.0K
10:15 37.72 37.76 37.69 37.73 6.3K
10:20 37.73 37.86 37.73 37.86 2.6K
10:25 37.87 38.10 37.86 38.10 21.9K
10:30 38.08 38.15 38.01 38.15 15.2K
10:35 38.15 38.36 38.15 38.36 54.2K
10:40 38.38 38.47 38.27 38.45 102.0K
10:45 38.27 38.44 38.09 38.19 22.0K
10:50 38.19 38.19 37.91 37.91 3.8K
10:55 37.91 38.03 37.91 38.03 5.5K
11:00 38.40 38.40 38.00 38.00 19.2K
11:05 38.03 38.15 38.00 38.00 4.7K
11:10 38.00 38.08 38.00 38.08 6.8K
11:15 38.08 38.08 38.00 38.02 5.3K
11:20 38.10 38.11 37.97 38.11 7.7K
11:25 38.11 38.11 37.98 38.01 2.1K
13:00 38.11 38.11 38.03 38.08 2.6K
13:05 38.03 38.10 38.00 38.00 17.1K
13:10 37.98 37.98 37.90 37.90 14.2K
13:15 37.87 37.91 37.87 37.91 4.7K
13:20 37.91 38.00 37.88 37.88 8.9K
13:25 37.87 37.94 37.86 37.89 5.5K
13:30 37.86 37.86 37.73 37.74 18.1K
13:35 37.75 37.75 37.65 37.65 30.7K
13:40 37.65 37.90 37.65 37.78 8.1K
13:45 37.73 37.73 37.56 37.66 27.0K
13:50 37.67 37.68 37.61 37.61 4.2K
13:55 37.61 37.61 37.40 37.43 40.4K
14:00 37.43 37.57 37.40 37.57 70.5K
14:05 37.59 37.64 37.45 37.45 14.0K
14:10 37.42 37.45 37.35 37.35 31.8K
14:15 37.34 37.44 37.23 37.26 16.3K
14:20 37.23 37.30 37.21 37.25 11.9K
14:25 37.29 37.30 37.20 37.20 22.6K
14:30 37.26 37.26 37.06 37.14 16.8K
14:35 37.13 37.20 36.99 37.20 41.4K
14:40 37.19 37.30 37.10 37.30 32.5K
14:45 37.24 37.29 37.16 37.21 13.9K
14:50 37.21 37.21 37.20 37.20 11.1K
14:55 37.20 37.21 37.20 37.20 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available