Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.03 37.10 36.88 36.94 38.4K
09:35 37.11 37.37 37.02 37.33 35.3K
09:40 37.26 37.38 37.20 37.38 25.7K
09:45 37.37 37.39 37.14 37.17 24.4K
09:50 37.17 37.34 37.15 37.34 23.7K
09:55 37.34 37.39 37.29 37.29 15.5K
10:00 37.29 37.43 37.27 37.35 21.2K
10:05 37.38 37.55 37.28 37.53 30.6K
10:10 37.55 37.60 37.46 37.55 25.4K
10:15 37.55 37.63 37.50 37.59 12.1K
10:20 37.65 37.78 37.57 37.57 29.6K
10:25 37.51 37.81 37.51 37.79 32.0K
10:30 37.81 37.85 37.76 37.79 46.2K
10:35 37.80 37.85 37.77 37.84 27.6K
10:40 37.82 37.83 37.74 37.74 6.4K
10:45 37.74 37.74 37.71 37.73 5.0K
10:50 37.73 37.73 37.61 37.67 19.8K
10:55 37.67 37.69 37.63 37.65 8.8K
11:00 37.66 37.76 37.66 37.66 21.4K
11:05 37.66 37.77 37.65 37.65 35.1K
11:10 37.66 37.76 37.65 37.75 43.9K
11:15 37.76 37.79 37.74 37.77 30.6K
11:20 37.71 37.77 37.66 37.66 4.9K
11:25 37.66 37.66 37.61 37.61 13.9K
13:00 37.67 37.67 37.58 37.58 13.3K
13:05 37.58 37.65 37.53 37.53 15.8K
13:10 37.54 37.57 37.46 37.50 26.1K
13:15 37.45 37.55 37.41 37.55 14.7K
13:20 37.50 37.51 37.40 37.40 9.7K
13:25 37.39 37.44 37.35 37.43 15.5K
13:30 37.44 37.61 37.44 37.61 9.5K
13:35 37.57 37.57 37.48 37.52 22.3K
13:40 37.45 37.45 37.39 37.44 3.4K
13:45 37.42 37.42 37.34 37.37 8.7K
13:50 37.38 37.38 37.36 37.38 4.4K
13:55 37.36 37.45 37.36 37.45 18.4K
14:00 37.45 37.50 37.38 37.50 27.5K
14:05 37.43 37.43 37.41 37.41 0.4K
14:10 37.41 37.48 37.41 37.44 12.9K
14:15 37.46 37.46 37.38 37.39 10.3K
14:20 37.38 37.41 37.30 37.30 34.5K
14:25 37.39 37.43 37.30 37.38 8.5K
14:30 37.31 37.41 37.27 37.27 41.8K
14:35 37.29 37.31 37.28 37.28 20.6K
14:40 37.28 37.37 37.28 37.32 32.0K
14:45 37.32 37.41 37.32 37.40 26.8K
14:50 37.39 37.41 37.37 37.40 29.2K
14:55 37.39 37.39 37.33 37.34 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available