Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.50 38.50 37.36 38.48 130.4K
09:35 38.29 38.45 38.21 38.35 74.0K
09:40 38.42 38.45 38.12 38.21 87.9K
09:45 38.26 38.51 38.25 38.51 110.3K
09:50 38.55 38.70 38.50 38.59 70.8K
09:55 38.54 38.54 38.14 38.24 47.4K
10:00 38.22 38.39 38.16 38.32 36.7K
10:05 38.33 38.63 38.31 38.60 33.7K
10:10 38.46 38.59 38.36 38.37 21.5K
10:15 38.36 38.37 38.24 38.36 22.0K
10:20 38.36 38.37 38.17 38.25 25.3K
10:25 38.32 38.38 38.19 38.31 39.1K
10:30 38.31 38.32 38.10 38.10 60.8K
10:35 38.07 38.18 38.07 38.15 6.6K
10:40 38.19 38.29 38.19 38.29 5.4K
10:45 38.31 38.31 38.28 38.28 10.3K
10:50 38.28 38.32 38.28 38.32 4.4K
10:55 38.32 38.33 38.31 38.31 5.6K
11:00 38.32 38.49 38.24 38.24 35.9K
11:05 38.24 38.26 38.17 38.26 9.9K
11:10 38.28 38.32 38.17 38.22 8.2K
11:15 38.18 38.26 38.09 38.10 18.4K
11:20 38.09 38.15 38.03 38.14 15.9K
11:25 38.18 38.19 38.14 38.14 6.8K
13:00 38.16 38.26 38.16 38.22 12.5K
13:05 38.22 38.36 38.21 38.36 4.3K
13:10 38.36 38.42 38.36 38.37 27.4K
13:15 38.38 38.73 38.37 38.73 90.8K
13:20 38.75 39.32 38.75 38.85 143.1K
13:25 38.85 38.88 38.75 38.75 19.9K
13:30 38.80 38.98 38.79 38.98 40.4K
13:35 38.95 39.18 38.95 39.16 48.9K
13:40 39.17 39.68 39.13 39.64 277.8K
13:45 39.63 39.67 39.40 39.52 68.6K
13:50 39.52 40.00 39.41 39.93 179.9K
13:55 39.92 40.10 39.75 40.10 109.8K
14:00 40.09 40.10 39.97 40.00 107.1K
14:05 39.97 40.06 39.90 39.96 129.3K
14:10 39.96 40.23 39.94 40.18 162.9K
14:15 40.18 40.18 39.96 40.17 51.7K
14:20 40.17 40.23 40.05 40.08 139.7K
14:25 40.08 40.20 40.00 40.17 95.9K
14:30 40.12 40.24 40.11 40.13 91.1K
14:35 40.13 40.17 40.09 40.09 66.5K
14:40 40.09 40.17 39.88 40.15 81.6K
14:45 40.15 40.46 40.12 40.40 113.1K
14:50 40.36 40.36 40.10 40.11 43.3K
14:55 40.09 40.10 40.00 40.00 30.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available