Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.00 41.18 40.69 40.71 208.3K
09:35 40.75 40.78 40.51 40.62 126.3K
09:40 40.56 40.80 40.40 40.65 100.0K
09:45 40.60 40.82 40.57 40.73 70.0K
09:50 40.73 40.74 40.60 40.60 39.3K
09:55 40.60 40.60 40.38 40.42 49.3K
10:00 40.42 40.46 39.82 39.95 191.7K
10:05 40.05 40.21 39.98 40.20 16.8K
10:10 40.20 40.31 40.16 40.21 16.5K
10:15 40.21 40.22 40.09 40.12 28.9K
10:20 40.12 40.35 40.12 40.28 29.3K
10:25 40.30 40.43 40.17 40.37 21.1K
10:30 40.40 40.41 40.35 40.39 18.8K
10:35 40.44 40.46 40.31 40.40 10.7K
10:40 40.42 40.43 40.32 40.42 38.6K
10:45 40.42 40.42 40.32 40.33 8.1K
10:50 40.34 40.45 40.34 40.35 12.2K
10:55 40.33 40.33 40.13 40.17 34.4K
11:00 40.22 40.32 40.22 40.23 11.0K
11:05 40.27 40.27 40.10 40.10 26.1K
11:10 40.08 40.11 40.01 40.08 28.4K
11:15 40.04 40.25 40.03 40.21 16.3K
11:20 40.21 40.21 40.00 40.06 27.5K
11:25 40.01 40.10 40.00 40.10 16.1K
13:00 40.09 40.21 40.08 40.11 12.7K
13:05 40.10 40.10 39.99 39.99 24.7K
13:10 39.99 40.01 39.93 39.94 75.6K
13:15 39.94 40.04 39.92 39.96 32.1K
13:20 39.97 40.22 39.97 40.20 23.6K
13:25 40.17 40.17 40.08 40.08 5.7K
13:30 40.06 40.06 39.95 40.01 17.8K
13:35 40.00 40.01 39.97 39.98 10.0K
13:40 40.00 40.00 39.98 40.00 11.9K
13:45 39.99 40.02 39.98 40.02 7.0K
13:50 40.03 40.19 40.03 40.08 6.9K
13:55 40.05 40.10 40.00 40.05 14.0K
14:00 40.01 40.05 39.91 40.00 39.9K
14:05 39.99 40.27 39.93 40.20 71.8K
14:10 40.19 40.19 40.10 40.10 6.3K
14:15 40.11 40.11 40.10 40.10 2.8K
14:20 40.11 40.22 40.11 40.22 10.7K
14:25 40.20 40.38 40.10 40.32 77.0K
14:30 40.34 40.49 40.25 40.48 25.6K
14:35 40.45 40.48 40.38 40.44 13.4K
14:40 40.43 40.53 40.42 40.42 16.6K
14:45 40.43 40.54 40.42 40.54 19.7K
14:50 40.55 40.55 40.45 40.48 47.0K
14:55 40.48 40.55 40.47 40.48 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available