Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.02 40.23 39.70 40.12 52.4K
09:35 40.11 40.14 39.73 39.78 68.4K
09:40 39.80 39.92 39.78 39.88 19.3K
09:45 39.85 40.20 39.82 40.20 26.5K
09:50 40.11 40.17 39.78 39.92 46.4K
09:55 39.91 40.48 39.90 40.42 69.6K
10:00 40.42 40.96 40.39 40.87 137.9K
10:05 40.86 40.99 40.77 40.83 48.6K
10:10 40.82 40.85 40.68 40.68 46.7K
10:15 40.57 40.66 40.51 40.56 26.1K
10:20 40.57 40.57 40.50 40.50 25.3K
10:25 40.51 40.71 40.51 40.69 6.3K
10:30 40.87 40.87 40.71 40.84 11.7K
10:35 40.89 40.92 40.73 40.92 35.8K
10:40 40.87 40.87 40.55 40.56 15.0K
10:45 40.56 40.65 40.55 40.61 36.8K
10:50 40.62 40.62 40.56 40.59 15.8K
10:55 40.59 40.62 40.50 40.62 30.9K
11:00 40.62 40.62 40.56 40.56 8.2K
11:05 40.57 40.57 40.52 40.56 7.9K
11:10 40.62 41.26 40.62 41.01 94.4K
11:15 41.00 41.17 40.98 41.01 15.7K
11:20 41.03 41.11 40.97 40.97 12.4K
11:25 40.98 41.08 40.96 40.96 37.0K
13:00 40.97 40.97 40.52 40.68 50.0K
13:05 40.68 40.95 40.68 40.69 17.3K
13:10 40.69 40.78 40.69 40.72 8.8K
13:15 40.69 40.75 40.63 40.74 13.8K
13:20 40.76 40.76 40.69 40.73 13.2K
13:25 40.73 40.95 40.72 40.80 13.4K
13:30 40.80 40.87 40.68 40.68 20.0K
13:35 40.70 40.74 40.70 40.72 12.0K
13:40 40.74 40.75 40.67 40.68 5.8K
13:45 40.67 40.67 40.58 40.65 33.3K
13:50 40.60 40.63 40.60 40.63 8.9K
13:55 40.63 40.63 40.56 40.56 8.5K
14:00 40.59 40.59 40.40 40.47 21.1K
14:05 40.47 40.53 40.47 40.53 11.9K
14:10 40.55 40.56 40.53 40.56 11.6K
14:15 40.56 40.60 40.44 40.47 27.5K
14:20 40.50 40.53 40.43 40.49 5.9K
14:25 40.46 40.52 40.38 40.39 9.9K
14:30 40.39 40.45 40.38 40.41 20.7K
14:35 40.33 40.56 40.33 40.56 9.3K
14:40 40.53 40.53 40.32 40.38 13.4K
14:45 40.45 40.45 40.24 40.24 32.7K
14:50 40.34 40.45 40.30 40.39 27.0K
14:55 40.40 40.43 40.40 40.40 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available