Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.18 37.18 35.70 36.30 602.0K
09:35 36.36 37.36 36.35 36.60 179.3K
09:40 36.60 37.00 36.51 36.81 69.3K
09:45 36.99 37.17 36.81 36.91 67.2K
09:50 36.91 37.65 36.91 37.51 86.3K
09:55 37.50 37.69 37.23 37.38 67.3K
10:00 37.30 37.51 37.30 37.50 83.5K
10:05 37.44 37.80 37.44 37.63 40.7K
10:10 37.69 37.82 37.62 37.82 38.0K
10:15 37.76 37.77 37.70 37.77 21.7K
10:20 37.80 38.18 37.77 38.18 47.9K
10:25 38.18 38.30 37.80 38.09 53.3K
10:30 38.09 38.18 37.80 37.90 32.1K
10:35 37.97 38.08 37.66 37.71 44.1K
10:40 37.70 37.95 37.61 37.90 33.5K
10:45 37.90 37.90 37.65 37.67 34.5K
10:50 37.66 37.75 37.66 37.71 19.7K
10:55 37.71 37.76 37.68 37.68 14.3K
11:00 37.65 37.88 37.60 37.66 25.6K
11:05 37.67 37.70 37.66 37.70 9.1K
11:10 37.73 37.73 37.57 37.57 10.9K
11:15 37.57 37.61 37.50 37.60 26.1K
11:20 37.60 37.71 37.55 37.63 29.5K
11:25 37.70 37.70 37.37 37.37 21.9K
13:00 37.35 37.61 37.35 37.54 18.3K
13:05 37.56 37.58 37.50 37.50 9.5K
13:10 37.53 37.66 37.51 37.60 12.6K
13:15 37.59 37.67 37.50 37.67 16.2K
13:20 37.67 37.71 37.62 37.70 27.6K
13:25 37.74 37.90 37.70 37.71 11.4K
13:30 37.70 37.79 37.69 37.69 14.1K
13:35 37.74 37.74 37.58 37.58 11.4K
13:40 37.58 37.69 37.57 37.67 10.5K
13:45 37.61 37.68 37.57 37.57 12.5K
13:50 37.58 37.62 37.54 37.54 19.1K
13:55 37.54 37.62 37.54 37.62 11.4K
14:00 37.63 37.63 37.59 37.59 4.7K
14:05 37.59 37.59 37.50 37.54 19.3K
14:10 37.50 37.50 37.43 37.48 6.6K
14:15 37.49 37.56 37.45 37.56 13.0K
14:20 37.51 37.59 37.43 37.43 24.1K
14:25 37.50 37.50 37.42 37.46 30.8K
14:30 37.43 37.55 37.42 37.51 17.7K
14:35 37.51 37.51 37.36 37.36 15.7K
14:40 37.31 37.50 37.24 37.50 21.9K
14:45 37.59 37.59 37.40 37.50 8.9K
14:50 37.51 37.61 37.51 37.61 21.9K
14:55 37.55 37.64 37.55 37.64 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available