Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.86 38.28 37.82 38.28 27.5K
09:35 38.25 38.28 38.15 38.15 33.5K
09:40 38.01 38.02 37.66 37.66 38.1K
09:45 37.80 37.86 37.70 37.86 15.5K
09:50 37.87 38.00 37.83 37.92 21.8K
09:55 37.88 37.88 37.71 37.80 15.8K
10:00 37.80 37.86 37.68 37.85 33.1K
10:05 37.73 38.46 37.72 38.46 55.7K
10:10 38.46 38.59 38.25 38.54 69.0K
10:15 38.48 38.69 38.25 38.25 60.1K
10:20 38.26 38.28 38.00 38.09 29.9K
10:25 38.04 38.06 37.98 38.03 18.2K
10:30 38.06 38.33 37.92 38.29 39.4K
10:35 38.23 38.28 38.12 38.28 4.3K
10:40 38.24 38.28 38.13 38.13 10.6K
10:45 38.13 38.30 38.05 38.20 22.1K
10:50 38.20 38.27 38.20 38.22 5.4K
10:55 38.30 38.37 38.23 38.33 9.9K
11:00 38.27 38.33 38.23 38.23 5.4K
11:05 38.20 38.20 38.13 38.14 5.7K
11:10 38.18 38.38 38.16 38.16 10.5K
11:15 38.18 38.29 38.10 38.21 24.8K
11:20 38.10 38.17 38.06 38.06 7.0K
11:25 38.05 38.16 38.02 38.15 11.9K
13:00 38.08 38.08 37.92 38.06 12.7K
13:05 37.95 38.04 37.91 38.00 7.8K
13:10 37.96 37.96 37.70 37.71 31.1K
13:15 37.79 37.83 37.79 37.83 28.6K
13:20 37.83 37.95 37.83 37.95 15.5K
13:25 38.06 38.06 37.84 37.94 9.2K
13:30 37.96 38.05 37.87 37.92 5.3K
13:35 37.93 38.29 37.93 38.07 37.4K
13:40 38.27 38.57 38.27 38.41 49.4K
13:45 38.41 38.51 38.33 38.48 11.9K
13:50 38.48 38.54 38.35 38.52 17.0K
13:55 38.52 38.63 38.49 38.59 30.5K
14:00 38.68 38.81 38.44 38.44 79.7K
14:05 38.44 38.58 38.33 38.33 30.6K
14:10 38.33 38.35 38.31 38.33 7.3K
14:15 38.33 38.33 38.28 38.29 22.1K
14:20 38.29 38.33 38.06 38.09 11.1K
14:25 38.14 38.25 38.14 38.24 6.7K
14:30 38.22 38.23 38.13 38.13 16.4K
14:35 38.13 38.33 38.13 38.19 6.9K
14:40 38.15 38.27 38.15 38.21 17.6K
14:45 38.22 38.32 38.20 38.27 11.7K
14:50 38.27 38.33 38.21 38.30 23.9K
14:55 38.31 38.31 38.29 38.31 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available