Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.24 39.24 38.55 38.93 37.9K
09:35 38.99 39.24 38.90 38.97 45.1K
09:40 39.11 39.18 39.01 39.05 17.2K
09:45 39.05 39.07 38.88 38.92 13.3K
09:50 38.92 39.02 38.91 38.96 15.1K
09:55 38.90 38.99 38.87 38.92 51.8K
10:00 38.98 39.10 38.92 38.94 9.8K
10:05 38.89 38.89 38.80 38.85 28.7K
10:10 38.84 38.88 38.84 38.88 13.0K
10:15 38.87 38.88 38.77 38.77 44.5K
10:20 38.77 39.01 38.77 39.01 12.7K
10:25 39.01 39.02 38.88 38.88 26.1K
10:30 38.88 38.88 38.81 38.81 9.0K
10:35 38.82 38.86 38.73 38.74 18.5K
10:40 38.75 38.75 38.51 38.56 47.9K
10:45 38.56 38.61 38.46 38.46 33.4K
10:50 38.45 38.58 38.45 38.55 8.4K
10:55 38.55 38.69 38.55 38.69 14.1K
11:00 38.62 38.69 38.62 38.69 5.9K
11:05 38.64 38.64 38.56 38.56 5.0K
11:10 38.56 38.56 38.50 38.52 29.6K
11:15 38.51 38.61 38.47 38.61 32.2K
11:20 38.61 38.62 38.51 38.55 4.3K
11:25 38.55 38.56 38.55 38.55 3.6K
13:00 38.55 38.68 38.52 38.56 10.8K
13:05 38.61 38.63 38.58 38.58 22.8K
13:10 38.58 38.61 38.58 38.59 3.8K
13:15 38.63 38.73 38.62 38.70 4.3K
13:20 38.80 38.80 38.71 38.78 18.9K
13:25 38.76 38.82 38.72 38.79 13.1K
13:30 38.81 38.84 38.79 38.84 22.2K
13:35 38.88 38.96 38.75 38.75 17.5K
13:40 38.75 38.75 38.58 38.65 20.7K
13:45 38.61 38.61 38.60 38.61 8.3K
13:50 38.61 38.70 38.60 38.70 5.4K
13:55 38.74 38.74 38.60 38.60 3.1K
14:00 38.71 38.84 38.71 38.80 5.3K
14:05 38.80 38.92 38.80 38.92 6.8K
14:10 38.93 39.05 38.89 39.05 40.5K
14:15 39.06 39.10 38.95 38.95 50.1K
14:20 38.95 38.96 38.93 38.93 3.3K
14:25 38.93 39.07 38.89 38.98 7.6K
14:30 38.98 39.10 38.93 39.10 11.5K
14:35 39.02 39.02 38.94 38.94 23.5K
14:40 38.95 39.02 38.95 39.02 13.9K
14:45 39.07 39.10 39.03 39.07 25.0K
14:50 39.06 39.08 39.05 39.07 31.8K
14:55 39.07 39.10 39.06 39.08 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available