Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.85 36.86 36.02 36.19 22.0K
09:35 36.20 36.65 36.20 36.40 14.5K
09:40 36.44 36.44 36.30 36.31 10.6K
09:45 36.35 36.35 36.22 36.34 12.1K
09:50 36.38 36.50 36.38 36.38 4.0K
09:55 36.38 36.46 36.36 36.46 3.3K
10:00 36.40 36.40 36.32 36.39 7.2K
10:05 36.39 36.46 36.30 36.30 6.7K
10:10 36.32 36.39 36.32 36.39 1.4K
10:15 36.38 36.38 36.31 36.36 5.0K
10:20 36.31 36.31 36.31 36.31 2.3K
10:25 36.31 36.44 36.31 36.31 10.1K
10:30 36.46 36.63 36.46 36.60 9.0K
10:35 36.49 36.49 36.48 36.49 2.4K
10:40 36.51 36.51 36.34 36.41 10.5K
10:45 36.34 36.51 36.34 36.51 6.7K
10:50 36.50 36.50 36.50 36.50 2.5K
10:55 36.49 36.50 36.49 36.49 8.7K
11:00 36.49 36.59 36.49 36.55 14.0K
11:05 36.45 36.45 36.43 36.45 3.9K
11:10 36.55 36.59 36.55 36.59 9.5K
11:15 36.58 36.59 36.41 36.41 8.7K
11:20 36.39 36.41 36.32 36.41 8.1K
11:25 36.32 36.33 36.32 36.33 0.9K
13:00 36.33 36.33 36.10 36.19 78.9K
13:05 36.42 36.60 36.40 36.60 11.3K
13:10 36.63 36.75 36.60 36.73 15.1K
13:15 36.64 36.72 36.64 36.72 2.6K
13:20 36.73 36.76 36.68 36.74 12.0K
13:25 36.72 36.78 36.72 36.78 4.7K
13:30 36.77 36.82 36.73 36.73 9.0K
13:35 36.78 36.78 36.68 36.73 2.2K
13:40 36.78 36.78 36.64 36.64 5.3K
13:45 36.75 36.80 36.75 36.78 26.3K
13:50 36.65 36.65 36.65 36.65 0.3K
13:55 36.73 36.73 36.61 36.61 6.4K
14:00 36.61 36.61 36.57 36.61 11.3K
14:05 36.60 36.60 36.60 36.60 1.7K
14:10 36.58 36.59 36.57 36.59 3.1K
14:15 36.59 36.59 36.59 36.59 0.4K
14:20 36.57 36.57 36.57 36.57 2.8K
14:25 36.57 36.58 36.50 36.50 10.0K
14:30 36.50 36.57 36.50 36.57 6.1K
14:35 36.54 36.54 36.40 36.41 10.4K
14:40 36.38 36.44 36.35 36.44 5.3K
14:45 36.42 36.42 36.28 36.40 3.8K
14:50 36.46 36.48 36.38 36.38 11.1K
14:55 36.68 36.68 36.42 36.50 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available