Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.35 36.80 36.35 36.62 18.5K
09:35 36.72 36.84 36.62 36.78 14.6K
09:40 36.68 36.78 36.68 36.78 3.4K
09:45 36.78 36.83 36.59 36.59 5.0K
09:50 36.68 36.82 36.68 36.70 9.8K
09:55 36.68 36.68 36.59 36.68 7.9K
10:00 36.70 36.72 36.51 36.58 12.5K
10:05 36.65 36.65 36.52 36.58 3.5K
10:10 36.62 36.62 36.35 36.48 15.1K
10:15 36.48 36.60 36.39 36.60 24.6K
10:20 36.67 36.67 36.55 36.55 2.4K
10:25 36.54 36.64 36.44 36.64 18.6K
10:30 36.64 36.64 36.40 36.47 9.9K
10:35 36.47 36.50 36.47 36.50 2.1K
10:40 36.50 36.50 36.50 36.50 3.0K
10:45 36.50 36.58 36.49 36.58 5.4K
10:50 36.53 36.68 36.53 36.68 7.3K
10:55 36.64 36.64 36.64 36.64 1.2K
11:00 36.63 36.64 36.60 36.60 3.5K
11:05 36.64 36.64 36.61 36.61 0.9K
11:10 36.59 36.59 36.59 36.59 6.8K
11:15 36.59 36.59 36.54 36.59 6.9K
11:20 36.59 36.68 36.59 36.68 2.0K
11:25 36.61 36.79 36.61 36.76 4.4K
13:00 36.60 36.60 36.51 36.59 5.7K
13:05 36.59 36.67 36.59 36.67 0.6K
13:10 36.59 36.67 36.59 36.67 11.1K
13:20 36.65 36.65 36.65 36.65 7.2K
13:25 36.66 36.75 36.66 36.71 19.9K
13:30 36.72 36.72 36.70 36.70 1.3K
13:35 36.69 36.69 36.68 36.68 0.5K
13:40 36.68 36.70 36.68 36.70 2.0K
13:45 36.60 36.61 36.60 36.61 10.6K
13:55 36.68 36.72 36.68 36.72 2.7K
14:00 36.71 36.72 36.70 36.71 4.7K
14:05 36.76 36.84 36.76 36.83 21.9K
14:10 36.83 36.86 36.80 36.86 5.9K
14:15 36.87 37.13 36.87 36.95 75.9K
14:20 36.87 36.87 36.80 36.80 9.2K
14:25 36.73 36.73 36.73 36.73 0.6K
14:30 36.79 36.80 36.72 36.74 7.7K
14:35 36.73 36.93 36.71 36.93 16.7K
14:40 36.93 36.93 36.78 36.83 6.7K
14:45 36.83 36.83 36.79 36.80 6.7K
14:50 36.83 36.90 36.80 36.89 6.2K
14:55 36.83 36.83 36.79 36.79 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available