Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.42 38.38 37.42 38.08 58.3K
09:35 38.08 38.78 38.08 38.35 160.8K
09:40 38.22 38.28 38.10 38.11 25.1K
09:45 38.11 38.58 38.11 38.58 30.2K
09:50 38.54 38.79 38.40 38.40 91.6K
09:55 38.35 38.60 38.35 38.55 28.1K
10:00 38.51 38.64 38.45 38.60 21.6K
10:05 38.65 38.83 38.65 38.75 100.4K
10:10 38.76 39.00 38.72 38.83 112.2K
10:15 38.83 38.83 38.53 38.53 57.0K
10:20 38.56 38.71 38.56 38.60 12.9K
10:25 38.62 38.71 38.50 38.50 52.6K
10:30 38.45 38.45 38.31 38.40 41.9K
10:35 38.38 38.46 38.32 38.46 23.5K
10:40 38.38 38.38 38.36 38.37 29.5K
10:45 38.38 38.38 38.30 38.31 28.3K
10:50 38.30 38.38 38.25 38.25 30.7K
10:55 38.25 38.30 38.25 38.30 6.6K
11:00 38.28 38.30 38.25 38.30 11.7K
11:05 38.35 38.49 38.35 38.49 24.7K
11:10 38.49 38.49 38.41 38.41 12.5K
11:15 38.38 38.38 38.25 38.26 14.2K
11:20 38.26 38.26 38.21 38.26 12.7K
11:25 38.35 38.36 38.35 38.36 9.3K
13:00 38.35 38.38 38.14 38.14 18.6K
13:05 38.14 38.23 38.14 38.23 12.8K
13:10 38.28 38.28 38.00 38.00 38.7K
13:15 38.08 38.19 37.93 37.98 5.1K
13:20 37.99 38.05 37.97 38.00 7.7K
13:25 38.01 38.04 37.97 38.00 8.9K
13:30 37.97 38.01 37.71 37.78 30.8K
13:35 37.87 37.87 37.65 37.71 10.8K
13:40 37.70 38.00 37.70 38.00 25.4K
13:45 37.98 37.98 37.90 37.93 5.7K
13:50 37.90 37.90 37.87 37.87 7.5K
13:55 37.81 37.82 37.81 37.82 3.0K
14:00 37.83 37.88 37.77 37.77 13.7K
14:05 37.74 37.74 37.70 37.70 6.6K
14:10 37.77 37.77 37.73 37.77 2.3K
14:15 37.77 37.77 37.70 37.77 10.7K
14:20 37.87 37.87 37.77 37.77 1.7K
14:25 37.75 37.75 37.71 37.74 3.2K
14:30 37.74 37.82 37.69 37.69 16.6K
14:35 37.69 37.72 37.69 37.72 1.5K
14:40 37.69 37.81 37.69 37.72 11.8K
14:45 37.75 37.75 37.68 37.71 22.2K
14:50 37.72 37.81 37.70 37.70 40.2K
14:55 37.69 37.70 37.67 37.67 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available