Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.50 33.74 32.50 33.18 154.4K
09:35 33.18 33.77 33.18 33.39 134.9K
09:40 33.39 33.39 32.63 32.69 57.9K
09:45 32.66 32.83 32.60 32.63 57.6K
09:50 32.64 32.64 32.28 32.36 63.9K
09:55 32.38 32.74 32.36 32.57 42.8K
10:00 32.58 32.72 32.46 32.72 19.1K
10:05 32.59 32.97 32.56 32.79 13.7K
10:10 32.94 33.14 32.94 33.02 15.0K
10:15 33.01 33.11 32.75 32.97 21.7K
10:20 33.00 33.01 32.81 32.81 8.8K
10:25 32.89 32.95 32.79 32.83 25.2K
10:30 32.85 32.87 32.79 32.86 15.0K
10:35 32.80 32.82 32.79 32.79 7.5K
10:40 32.75 32.77 32.73 32.73 3.4K
10:45 32.72 32.72 32.61 32.61 13.0K
10:50 32.70 32.85 32.70 32.85 9.7K
10:55 32.64 32.66 32.56 32.56 11.5K
11:00 32.56 32.85 32.56 32.74 10.0K
11:05 32.70 32.70 32.50 32.56 10.6K
11:10 32.54 32.68 32.50 32.68 36.7K
11:15 32.81 32.81 32.81 32.81 0.9K
11:20 32.73 32.83 32.73 32.81 3.5K
11:25 32.72 32.78 32.72 32.78 1.6K
13:00 32.82 32.93 32.55 32.55 47.1K
13:05 32.55 32.75 32.48 32.50 19.9K
13:10 32.56 32.56 32.30 32.38 25.8K
13:15 32.39 32.43 32.31 32.39 20.6K
13:20 32.35 32.56 32.35 32.56 30.4K
13:25 32.38 32.38 32.32 32.32 4.8K
13:30 32.31 32.49 32.09 32.09 45.5K
13:35 32.11 32.21 32.10 32.13 26.0K
13:40 32.12 32.12 31.98 31.99 20.6K
13:45 32.04 32.04 31.58 31.78 46.9K
13:50 31.78 31.79 31.39 31.39 48.3K
13:55 31.37 31.92 31.37 31.77 55.7K
14:00 31.77 31.99 31.56 31.59 88.2K
14:05 31.62 31.88 31.32 31.36 71.4K
14:10 31.32 31.49 31.32 31.40 38.9K
14:15 31.38 31.40 31.31 31.31 56.7K
14:20 31.30 31.37 31.30 31.37 34.3K
14:25 31.38 31.60 31.38 31.55 20.3K
14:30 31.50 31.67 31.43 31.44 17.0K
14:35 31.54 31.77 31.51 31.76 21.7K
14:40 31.77 31.88 31.77 31.87 52.2K
14:45 31.85 32.09 31.85 32.04 29.1K
14:50 32.02 32.16 32.02 32.15 50.2K
14:55 32.15 32.15 32.09 32.10 19.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available