Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.69 32.88 32.52 32.87 53.6K
09:35 32.77 33.14 32.65 33.12 107.8K
09:40 33.18 33.18 32.88 32.94 85.9K
09:45 32.90 33.46 32.90 33.16 115.9K
09:50 33.08 33.24 33.07 33.12 93.9K
09:55 33.08 33.12 32.96 33.03 52.6K
10:00 32.97 32.97 32.90 32.97 30.8K
10:05 32.99 32.99 32.93 32.96 33.8K
10:10 32.96 32.96 32.85 32.85 23.8K
10:15 32.85 32.93 32.77 32.93 38.7K
10:20 32.96 33.00 32.88 33.00 35.3K
10:25 33.00 33.29 33.00 33.20 51.7K
10:30 33.24 33.29 33.00 33.00 43.2K
10:35 33.00 33.00 32.86 32.86 12.7K
10:40 32.86 33.00 32.86 32.91 8.0K
10:45 32.88 32.89 32.74 32.80 36.4K
10:50 32.73 32.80 32.73 32.78 13.2K
10:55 32.77 32.78 32.54 32.77 43.4K
11:00 32.77 32.79 32.69 32.69 15.9K
11:05 32.65 32.65 32.50 32.51 32.5K
11:10 32.51 32.53 32.39 32.39 24.1K
11:15 32.40 32.43 32.36 32.36 48.1K
11:20 32.36 32.47 32.24 32.47 29.9K
11:25 32.48 32.52 32.40 32.40 8.9K
13:00 32.40 32.40 32.32 32.32 21.5K
13:05 32.32 32.43 32.32 32.43 8.7K
13:10 32.36 32.40 32.34 32.37 10.0K
13:15 32.42 32.43 32.38 32.43 4.7K
13:20 32.43 32.45 32.43 32.44 5.0K
13:25 32.44 32.47 32.43 32.45 7.1K
13:30 32.47 32.48 32.45 32.46 5.0K
13:35 32.48 32.55 32.44 32.55 13.4K
13:40 32.54 32.57 32.54 32.54 6.4K
13:45 32.50 32.63 32.50 32.60 19.8K
13:50 32.50 32.50 32.44 32.50 3.3K
13:55 32.54 32.64 32.54 32.59 4.4K
14:00 32.58 32.63 32.50 32.50 13.4K
14:05 32.53 32.54 32.50 32.50 4.4K
14:10 32.48 32.48 32.44 32.44 3.0K
14:15 32.43 32.46 32.43 32.46 5.9K
14:20 32.46 32.50 32.46 32.50 3.5K
14:25 32.46 32.46 32.45 32.45 4.2K
14:30 32.46 32.46 32.44 32.46 6.7K
14:35 32.48 32.49 32.43 32.43 18.4K
14:40 32.44 32.47 32.43 32.44 6.3K
14:45 32.43 32.49 32.43 32.44 10.2K
14:50 32.46 32.49 32.43 32.45 16.0K
14:55 32.45 32.47 32.43 32.45 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available