Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.51 31.54 31.40 31.40 38.3K
09:35 31.40 31.60 31.26 31.60 57.0K
09:40 31.59 31.67 31.51 31.59 34.9K
09:45 31.51 31.68 31.50 31.60 24.5K
09:50 31.56 31.64 31.50 31.61 5.3K
09:55 31.61 31.65 31.60 31.60 1.6K
10:00 31.56 31.60 31.54 31.60 20.9K
10:05 31.60 31.60 31.46 31.52 9.7K
10:10 31.48 31.48 31.46 31.48 3.3K
10:15 31.57 31.57 31.43 31.45 19.5K
10:20 31.45 31.45 31.42 31.44 27.8K
10:25 31.50 31.50 31.33 31.34 17.0K
10:30 31.34 31.47 31.34 31.47 1.8K
10:35 31.43 31.48 31.43 31.48 3.8K
10:40 31.43 31.43 31.33 31.35 30.1K
10:45 31.34 31.37 31.34 31.36 6.4K
10:50 31.40 31.40 31.32 31.33 19.9K
10:55 31.32 31.35 31.19 31.21 36.1K
11:00 31.18 31.26 31.16 31.26 16.2K
11:05 31.28 31.32 31.28 31.30 6.9K
11:10 31.30 31.30 31.23 31.25 10.5K
11:15 31.25 31.25 31.22 31.23 5.8K
11:20 31.24 31.25 31.16 31.23 31.7K
11:25 31.17 31.23 31.16 31.23 16.5K
13:00 31.18 31.24 31.18 31.19 8.9K
13:05 31.24 31.38 31.23 31.37 20.9K
13:15 31.31 31.37 31.30 31.35 26.0K
13:20 31.31 31.31 31.31 31.31 0.6K
13:25 31.30 31.30 31.30 31.30 0.2K
13:30 31.16 31.28 31.16 31.28 25.8K
13:35 31.23 31.28 31.23 31.25 10.5K
13:40 31.28 31.28 31.25 31.25 0.6K
13:45 31.20 31.20 31.16 31.19 6.4K
13:50 31.19 31.19 31.18 31.18 7.9K
13:55 31.19 31.19 31.18 31.19 3.3K
14:00 31.20 31.60 31.20 31.60 24.7K
14:05 31.42 31.54 31.42 31.45 7.8K
14:10 31.43 31.43 31.43 31.43 3.7K
14:15 31.42 31.53 31.42 31.53 13.6K
14:20 31.53 31.53 31.48 31.49 12.5K
14:25 31.50 31.51 31.48 31.48 26.5K
14:30 31.47 31.47 31.38 31.43 7.0K
14:35 31.43 31.43 31.38 31.42 4.7K
14:40 31.42 31.46 31.42 31.42 4.1K
14:45 31.41 31.45 31.41 31.42 6.4K
14:50 31.42 31.43 31.39 31.43 10.9K
14:55 31.42 31.45 31.32 31.39 24.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available