Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.35 34.35 33.83 33.95 130.5K
09:35 33.95 33.96 33.84 33.89 54.0K
09:40 33.88 33.88 33.68 33.69 116.5K
09:45 33.69 33.80 33.69 33.73 81.9K
09:50 33.73 33.84 33.63 33.84 66.4K
09:55 33.81 33.96 33.74 33.93 27.2K
10:00 33.93 33.96 33.71 33.71 47.3K
10:05 33.71 33.72 33.68 33.70 21.2K
10:10 33.70 33.87 33.70 33.81 28.4K
10:15 33.83 33.88 33.73 33.76 38.7K
10:20 33.76 33.76 33.67 33.67 31.8K
10:25 33.67 33.68 33.65 33.68 18.2K
10:30 33.67 33.84 33.67 33.71 9.4K
10:35 33.75 33.75 33.68 33.71 8.7K
10:40 33.70 33.70 33.62 33.63 29.1K
10:45 33.68 33.70 33.65 33.70 9.0K
10:50 33.71 33.80 33.65 33.65 34.1K
10:55 33.68 33.68 33.60 33.60 52.0K
11:00 33.68 33.71 33.67 33.68 7.1K
11:05 33.68 33.68 33.62 33.62 13.3K
11:10 33.64 33.67 33.64 33.67 3.1K
11:15 33.65 33.65 33.59 33.61 10.4K
11:20 33.50 33.61 33.50 33.52 53.0K
11:25 33.53 33.53 33.48 33.48 15.8K
13:00 33.48 33.61 33.38 33.46 10.6K
13:05 33.53 33.60 33.53 33.53 8.6K
13:10 33.50 33.59 33.49 33.50 5.6K
13:15 33.50 33.54 33.50 33.51 15.4K
13:20 33.49 33.51 33.47 33.51 16.7K
13:25 33.52 33.56 33.51 33.56 4.1K
13:30 33.58 33.61 33.57 33.59 5.8K
13:35 33.59 33.61 33.59 33.59 5.6K
13:40 33.60 33.60 33.46 33.54 24.7K
13:45 33.54 33.54 33.48 33.48 3.1K
13:50 33.48 33.51 33.46 33.51 2.9K
13:55 33.51 33.51 33.46 33.48 4.3K
14:00 33.48 33.48 33.44 33.47 5.9K
14:05 33.45 33.45 33.42 33.43 7.6K
14:10 33.44 33.45 33.41 33.45 7.5K
14:15 33.45 33.56 33.45 33.56 15.3K
14:20 33.56 33.56 33.50 33.51 5.8K
14:25 33.52 33.60 33.47 33.60 35.8K
14:30 33.62 33.67 33.60 33.66 12.6K
14:35 33.66 33.68 33.57 33.65 14.9K
14:40 33.65 33.70 33.60 33.69 18.7K
14:45 33.69 33.88 33.69 33.80 71.6K
14:50 33.80 33.89 33.80 33.81 28.6K
14:55 33.82 33.87 33.80 33.80 38.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available