Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.06 35.23 34.86 35.19 83.1K
09:35 35.07 35.20 34.88 34.94 54.4K
09:40 34.98 35.39 34.98 35.30 91.9K
09:45 35.20 35.21 35.05 35.12 39.4K
09:50 35.17 35.19 34.90 34.97 63.4K
09:55 34.95 35.49 34.95 35.37 64.2K
10:00 35.23 35.23 34.94 34.94 48.3K
10:05 34.93 35.03 34.90 34.93 30.9K
10:10 34.92 35.00 34.86 34.86 30.5K
10:15 34.88 34.88 34.78 34.86 94.1K
10:20 34.86 35.09 34.86 35.04 38.0K
10:25 35.04 35.09 35.01 35.01 10.1K
10:30 35.00 35.17 35.00 35.14 30.5K
10:35 35.08 35.40 35.08 35.11 25.9K
10:40 35.10 35.10 34.99 35.00 24.2K
10:45 35.03 35.06 35.01 35.05 13.7K
10:50 35.09 35.12 35.06 35.12 8.8K
10:55 35.12 35.34 35.12 35.23 41.9K
11:00 35.15 35.31 35.14 35.28 23.9K
11:05 35.31 35.60 35.31 35.54 73.5K
11:10 35.54 35.78 35.54 35.61 98.9K
11:15 35.64 35.64 35.40 35.51 31.0K
11:20 35.51 35.51 35.35 35.35 23.2K
11:25 35.34 35.46 35.30 35.46 20.5K
13:00 35.42 35.42 35.00 35.19 30.5K
13:05 35.19 35.19 35.11 35.11 16.8K
13:10 35.10 35.15 34.90 34.90 109.4K
13:15 34.88 34.94 34.70 34.77 56.2K
13:20 34.77 34.78 34.55 34.69 99.7K
13:25 34.66 34.66 34.49 34.49 39.8K
13:30 34.47 34.54 34.39 34.54 59.7K
13:35 34.55 34.77 34.55 34.66 25.0K
13:40 34.68 34.91 34.68 34.90 20.1K
13:45 34.95 35.15 34.90 34.90 36.5K
13:50 35.02 35.10 34.90 35.10 9.6K
13:55 35.10 35.29 35.10 35.16 42.6K
14:00 35.06 35.15 34.97 35.02 11.1K
14:05 34.99 34.99 34.91 34.91 11.4K
14:10 34.91 34.91 34.77 34.83 12.3K
14:15 34.88 35.02 34.88 34.96 8.5K
14:20 34.96 35.00 34.96 35.00 3.5K
14:25 34.96 35.07 34.96 35.02 22.2K
14:30 34.92 35.02 34.92 34.98 18.0K
14:35 34.98 35.03 34.98 35.01 11.3K
14:40 35.01 35.01 34.94 34.94 27.9K
14:45 34.92 34.99 34.90 34.98 26.2K
14:50 34.99 34.99 34.90 34.92 15.7K
14:55 34.91 34.98 34.91 34.96 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available