Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.63 32.63 32.18 32.20 116.4K
09:35 32.28 32.43 32.28 32.34 16.2K
09:40 32.46 32.51 32.20 32.20 38.1K
09:45 32.37 32.43 32.06 32.34 105.0K
09:50 32.34 32.41 32.26 32.35 20.0K
09:55 32.35 32.40 32.33 32.37 10.7K
10:00 32.41 32.43 32.33 32.40 18.2K
10:05 32.38 32.38 32.25 32.38 58.7K
10:10 32.39 32.39 32.26 32.28 17.2K
10:15 32.27 32.27 32.16 32.16 41.8K
10:20 32.16 32.17 32.06 32.07 31.3K
10:25 32.08 32.08 32.00 32.02 34.8K
10:30 32.02 32.02 31.92 31.98 27.8K
10:35 31.98 32.00 31.90 31.94 27.4K
10:40 31.95 32.03 31.91 31.96 20.0K
10:45 31.97 31.97 31.96 31.97 8.2K
10:50 32.03 32.07 32.03 32.07 7.0K
10:55 32.04 32.11 32.03 32.04 4.6K
11:00 32.04 32.04 31.98 32.02 31.1K
11:05 32.02 32.10 31.96 31.96 13.1K
11:10 31.96 32.01 31.96 31.98 8.3K
11:15 31.99 32.02 31.99 32.00 4.4K
11:20 31.99 32.06 31.97 31.99 11.1K
11:25 32.00 32.06 31.97 32.01 7.5K
13:00 32.06 32.12 32.02 32.12 12.3K
13:05 32.10 32.10 32.05 32.09 3.6K
13:10 32.09 32.20 32.09 32.20 10.2K
13:15 32.16 32.19 32.16 32.19 18.3K
13:20 32.20 32.25 32.20 32.20 1.4K
13:25 32.20 32.20 32.16 32.17 23.2K
13:30 32.19 32.25 32.19 32.24 10.0K
13:35 32.23 32.23 32.20 32.21 4.1K
13:40 32.21 32.21 32.15 32.19 10.0K
13:45 32.19 32.19 32.14 32.14 9.8K
13:50 32.17 32.17 32.15 32.16 6.0K
13:55 32.16 32.26 32.15 32.26 30.0K
14:00 32.25 32.28 32.22 32.28 6.8K
14:05 32.27 32.28 32.23 32.28 9.6K
14:10 32.28 32.40 32.23 32.35 33.8K
14:15 32.31 32.35 32.31 32.32 4.2K
14:20 32.32 32.40 32.32 32.38 19.3K
14:25 32.42 32.45 32.38 32.38 13.8K
14:30 32.41 32.45 32.35 32.45 24.0K
14:35 32.45 32.45 32.40 32.43 12.5K
14:40 32.44 32.46 32.37 32.45 39.6K
14:45 32.45 32.45 32.38 32.44 14.3K
14:50 32.44 32.46 32.43 32.45 31.0K
14:55 32.45 32.47 32.43 32.46 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available