Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.30 32.48 32.30 32.48 17.5K
09:35 32.42 32.43 32.30 32.38 19.8K
09:40 32.38 32.39 32.29 32.29 10.6K
09:45 32.35 32.35 32.24 32.33 12.2K
09:50 32.32 32.40 32.30 32.37 29.1K
09:55 32.37 32.58 32.33 32.49 70.0K
10:00 32.45 32.50 32.37 32.48 12.0K
10:05 32.47 32.48 32.40 32.48 8.0K
10:10 32.50 32.60 32.49 32.57 66.7K
10:15 32.60 32.64 32.51 32.54 40.3K
10:20 32.59 32.74 32.59 32.67 26.5K
10:25 32.64 32.74 32.64 32.70 15.6K
10:30 32.70 32.84 32.70 32.82 33.3K
10:35 32.76 32.82 32.58 32.58 57.5K
10:40 32.58 32.58 32.50 32.55 26.9K
10:45 32.50 32.55 32.50 32.55 14.5K
10:50 32.55 32.58 32.53 32.58 2.4K
10:55 32.58 32.59 32.58 32.58 11.6K
11:00 32.55 32.56 32.50 32.56 7.9K
11:05 32.51 32.56 32.50 32.56 7.2K
11:10 32.53 32.57 32.53 32.53 5.6K
11:15 32.53 32.57 32.46 32.57 36.1K
11:20 32.67 32.68 32.52 32.60 11.8K
11:25 32.66 32.66 32.62 32.62 0.4K
13:00 32.63 32.63 32.61 32.61 1.3K
13:05 32.62 32.64 32.60 32.61 3.9K
13:10 32.61 32.65 32.60 32.60 4.4K
13:15 32.59 32.60 32.59 32.60 1.3K
13:20 32.64 32.64 32.51 32.51 20.0K
13:25 32.46 32.52 32.46 32.52 14.2K
13:30 32.52 32.54 32.52 32.54 5.4K
13:35 32.54 32.54 32.51 32.51 1.7K
13:40 32.51 32.51 32.35 32.49 20.2K
13:45 32.49 32.72 32.49 32.61 33.7K
13:50 32.59 32.64 32.59 32.59 15.5K
13:55 32.55 32.56 32.49 32.56 6.8K
14:00 32.55 32.55 32.50 32.50 1.2K
14:05 32.50 32.55 32.50 32.55 2.7K
14:10 32.55 32.59 32.55 32.59 5.4K
14:15 32.58 32.59 32.58 32.59 1.8K
14:20 32.58 32.58 32.54 32.57 21.7K
14:25 32.57 32.58 32.57 32.58 4.5K
14:30 32.59 32.59 32.57 32.57 13.6K
14:35 32.58 32.58 32.51 32.51 7.4K
14:40 32.52 32.53 32.52 32.52 7.3K
14:45 32.52 32.54 32.47 32.54 9.0K
14:50 32.53 32.56 32.47 32.47 19.8K
14:55 32.46 32.54 32.45 32.46 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available