Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.50 39.50 39.12 39.40 105.1K
09:35 39.42 39.65 39.30 39.57 92.9K
09:40 39.40 40.02 39.40 40.02 121.5K
09:45 40.08 40.35 39.78 39.97 141.5K
09:50 39.97 40.06 39.62 39.65 77.2K
09:55 39.67 39.80 39.56 39.80 81.7K
10:00 39.82 39.95 39.82 39.95 22.9K
10:05 39.95 39.99 39.78 39.80 58.4K
10:10 39.75 39.76 39.23 39.23 83.5K
10:15 39.29 39.38 39.20 39.31 56.5K
10:20 39.35 39.47 39.32 39.32 45.2K
10:25 39.27 39.45 39.23 39.45 34.3K
10:30 39.35 39.43 39.28 39.43 11.4K
10:35 39.43 39.43 39.29 39.29 19.3K
10:40 39.35 39.35 39.23 39.26 21.9K
10:45 39.26 39.45 39.26 39.45 18.1K
10:50 39.45 39.55 39.44 39.49 15.6K
10:55 39.49 39.88 39.49 39.81 43.3K
11:00 39.76 39.81 39.58 39.81 33.4K
11:05 39.81 39.81 39.56 39.56 14.9K
11:10 39.55 39.57 39.50 39.57 22.9K
11:15 39.57 39.57 39.46 39.49 8.9K
11:20 39.51 39.62 39.45 39.45 14.5K
11:25 39.50 39.58 39.50 39.57 15.7K
13:00 39.57 39.59 39.22 39.22 42.5K
13:05 39.23 39.24 39.19 39.23 54.2K
13:10 39.22 39.26 39.22 39.25 16.1K
13:15 39.26 39.42 39.26 39.28 21.6K
13:20 39.29 39.34 39.29 39.33 4.8K
13:25 39.33 39.33 39.22 39.25 30.7K
13:30 39.25 39.25 39.02 39.15 61.7K
13:35 39.12 39.16 39.06 39.16 26.0K
13:40 39.08 39.09 38.82 38.94 148.3K
13:45 38.94 38.97 38.86 38.95 35.8K
13:50 38.93 38.99 38.93 38.99 61.6K
13:55 38.98 39.06 38.95 38.99 49.1K
14:00 38.99 39.00 38.94 38.96 58.6K
14:05 38.98 39.20 38.98 39.19 35.2K
14:10 39.19 39.19 39.15 39.17 12.7K
14:15 39.16 39.18 39.06 39.06 14.1K
14:20 39.05 39.07 39.00 39.06 14.2K
14:25 39.02 39.20 39.02 39.09 18.7K
14:30 39.06 39.20 39.06 39.10 27.5K
14:35 39.11 39.12 39.10 39.10 29.6K
14:40 39.06 39.06 38.99 39.05 19.5K
14:45 39.05 39.14 39.02 39.02 19.0K
14:50 39.02 39.04 38.98 39.00 36.5K
14:55 39.00 39.03 38.97 38.99 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available