Shanghai InnoStar Bio tech

688710
🏛️ china →
46.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.91 43.60 42.65 43.54 92.5K
09:35 43.52 43.70 43.43 43.69 85.4K
09:40 43.60 43.77 43.54 43.62 62.6K
09:45 43.62 43.64 43.45 43.64 22.7K
09:50 43.62 43.62 43.49 43.50 42.3K
09:55 43.50 43.59 43.12 43.16 54.7K
10:00 43.30 43.38 43.13 43.15 39.1K
10:05 43.14 43.46 43.06 43.46 39.5K
10:10 43.45 43.60 43.38 43.56 32.5K
10:15 43.59 43.60 43.45 43.57 23.7K
10:20 43.57 43.79 43.57 43.79 41.3K
10:25 43.75 43.80 43.52 43.78 52.5K
10:30 43.76 43.76 43.63 43.70 21.0K
10:35 43.69 43.73 43.58 43.73 19.3K
10:40 43.75 43.90 43.72 43.80 31.8K
10:45 43.89 44.00 43.82 43.95 38.0K
10:50 43.92 44.09 43.79 43.79 29.5K
10:55 43.78 43.87 43.65 43.87 9.6K
11:00 43.67 43.73 43.50 43.50 18.6K
11:05 43.50 43.68 43.50 43.60 11.1K
11:10 43.60 43.94 43.52 43.94 37.2K
11:15 43.97 43.97 43.60 43.60 22.7K
11:20 43.72 43.72 43.56 43.59 12.8K
11:25 43.64 43.80 43.61 43.63 18.4K
13:00 43.73 43.91 43.66 43.85 20.5K
13:05 43.84 43.91 43.84 43.90 11.3K
13:10 43.81 43.88 43.81 43.81 13.7K
13:15 43.88 43.91 43.84 43.88 18.4K
13:20 43.88 43.88 43.77 43.77 19.1K
13:25 43.77 43.87 43.72 43.87 9.1K
13:30 43.87 43.98 43.75 43.98 37.6K
13:35 43.98 43.98 43.87 43.87 13.8K
13:40 43.87 43.90 43.87 43.90 12.0K
13:45 43.94 44.00 43.90 44.00 39.1K
13:50 44.00 44.13 43.95 43.95 42.3K
13:55 43.92 43.92 43.65 43.66 76.7K
14:00 43.66 43.82 43.65 43.65 46.4K
14:05 43.68 43.71 43.64 43.65 22.3K
14:10 43.65 43.67 43.59 43.59 45.9K
14:15 43.59 43.61 43.52 43.61 23.4K
14:20 43.67 43.67 43.60 43.60 8.3K
14:25 43.58 43.63 43.56 43.60 26.0K
14:30 43.60 43.60 43.50 43.50 13.2K
14:35 43.54 43.66 43.51 43.63 25.0K
14:40 43.51 43.62 43.49 43.60 34.4K
14:45 43.54 43.60 43.51 43.60 29.3K
14:50 43.61 43.85 43.61 43.76 64.9K
14:55 43.72 43.88 43.72 43.88 47.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available